조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.60 | +0.0800 | +3.17% | 2.57 | 2.60 | 2.55 | 12,743 |
| 2026-05-19 | 2.52 | -0.6000 | -19.23% | 2.22 | 2.79 | 2.22 | 69,563 |
| 2026-05-18 | 3.12 | -0.2500 | -7.42% | 3.24 | 3.24 | 3.07 | 15,317 |
| 2026-05-15 | 3.37 | -0.0300 | -0.88% | 3.31 | 3.55 | 3.30 | 7,998 |
| 2026-05-14 | 3.40 | -0.1100 | -3.13% | 3.39 | 3.70 | 3.10 | 10,665 |
| 2026-05-13 | 3.51 | -0.0300 | -0.85% | 3.71 | 3.76 | 2.92 | 21,370 |
| 2026-05-12 | 3.54 | +0.0200 | +0.57% | 3.52 | 3.89 | 3.41 | 26,243 |
| 2026-05-11 | 3.52 | +0.0350 | +1.00% | 3.42 | 3.53 | 3.42 | 8,812 |
| 2026-05-08 | 3.49 | +0.1450 | +4.34% | 3.44 | 3.50 | 3.37 | 4,567 |
| 2026-05-07 | 3.34 | +0.0400 | +1.21% | 3.34 | 3.39 | 3.34 | 1,935 |
| 2026-05-06 | 3.30 | 0.00 | 0.00% | 3.35 | 3.47 | 3.20 | 18,300 |
| 2026-05-05 | 3.30 | -0.0774 | -2.29% | 3.38 | 3.49 | 3.30 | 9,157 |
| 2026-05-04 | 3.38 | +0.0274 | +0.82% | 3.38 | 3.38 | 3.38 | 875 |
| 2026-05-01 | 3.35 | -0.1309 | -3.76% | 3.46 | 3.49 | 3.35 | 793 |
| 2026-04-30 | 3.48 | +0.0609 | +1.78% | 3.48 | 3.48 | 3.48 | 1,065 |
| 2026-04-29 | 3.42 | +0.0500 | +1.48% | 3.47 | 3.47 | 3.42 | 1,567 |
| 2026-04-28 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 180 |
| 2026-04-27 | 3.37 | +0.0250 | +0.75% | 3.39 | 3.42 | 3.35 | 2,624 |
| 2026-04-24 | 3.35 | -0.0950 | -2.76% | 3.39 | 3.52 | 3.20 | 9,240 |
| 2026-04-23 | 3.44 | +0.0900 | +2.69% | 3.39 | 3.45 | 3.39 | 5,667 |