조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9400 | -0.0299 | -3.08% | 0.9594 | 0.9600 | 0.9102 | 14,916 |
| 2026-10-12 | 0.9699 | +0.0167 | +1.75% | 0.9100 | 0.9800 | 0.8677 | 7,697 |
| 2026-10-09 | 0.9532 | -0.0468 | -4.68% | 0.9665 | 0.9665 | 0.8500 | 1,453 |
| 2026-10-08 | 1.00 | -0.0400 | -3.85% | 1.01 | 1.01 | 0.9900 | 6,052 |
| 2026-10-07 | 1.04 | +0.0500 | +5.05% | 0.9800 | 1.04 | 0.8500 | 61,504 |
| 2026-10-06 | 0.9900 | -0.0450 | -4.35% | 1.05 | 1.07 | 0.9818 | 6,147 |
| 2026-10-05 | 1.04 | +0.0250 | +2.48% | 1.01 | 1.06 | 0.9994 | 6,045 |
| 2026-10-02 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.06 | 1.01 | 10,552 |
| 2026-10-01 | 1.03 | +0.0300 | +3.00% | 1.00 | 1.07 | 1.00 | 10,396 |
| 2026-09-30 | 1.00 | -0.0090 | -0.89% | 1.01 | 1.01 | 0.9601 | 37,289 |
| 2026-09-29 | 1.01 | +0.0389 | +4.02% | 0.9702 | 1.04 | 0.9702 | 14,579 |
| 2026-09-28 | 0.9701 | -0.0400 | -3.96% | 1.02 | 1.09 | 0.9000 | 16,659 |
| 2026-09-25 | 1.01 | -0.0400 | -3.81% | 1.13 | 1.16 | 1.01 | 5,056 |
| 2026-09-24 | 1.05 | -0.0100 | -0.94% | 1.04 | 1.11 | 0.9800 | 14,468 |
| 2026-09-23 | 1.06 | -0.0400 | -3.64% | 1.08 | 1.08 | 1.01 | 14,811 |
| 2026-09-22 | 1.10 | +0.0300 | +2.80% | 1.06 | 1.14 | 0.9977 | 31,916 |
| 2026-09-21 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.15 | 1.01 | 8,322 |
| 2026-09-18 | 1.08 | 0.00 | 0.00% | 1.08 | 1.16 | 1.02 | 23,831 |
| 2026-09-17 | 1.08 | -0.0600 | -5.26% | 1.06 | 1.14 | 1.06 | 41,594 |
| 2026-09-16 | 1.14 | -0.0342 | -2.91% | 1.19 | 1.29 | 1.10 | 30,753 |