조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.02 | -0.2300 | -10.22% | 2.25 | 2.43 | 2.00 | 40,297 |
| 2026-06-17 | 2.25 | 0.00 | 0.00% | 2.26 | 2.27 | 2.25 | 8,608 |
| 2026-06-16 | 2.25 | -0.0800 | -3.43% | 2.30 | 2.36 | 2.25 | 4,875 |
| 2026-06-15 | 2.33 | +0.0600 | +2.64% | 2.30 | 2.42 | 2.30 | 5,530 |
| 2026-06-12 | 2.27 | +0.0200 | +0.89% | 2.25 | 2.33 | 2.25 | 9,466 |
| 2026-06-11 | 2.25 | -0.0100 | -0.44% | 2.26 | 2.29 | 2.25 | 10,899 |
| 2026-06-10 | 2.26 | -0.1200 | -5.04% | 2.26 | 2.34 | 2.26 | 6,563 |
| 2026-06-09 | 2.38 | +0.0700 | +3.03% | 2.28 | 2.57 | 2.28 | 6,636 |
| 2026-06-08 | 2.31 | -0.0500 | -2.12% | 2.38 | 2.38 | 2.30 | 6,682 |
| 2026-06-05 | 2.36 | -0.0200 | -0.84% | 2.41 | 2.44 | 2.35 | 7,168 |
| 2026-06-04 | 2.38 | +0.0200 | +0.85% | 2.35 | 2.45 | 2.33 | 11,642 |
| 2026-06-03 | 2.36 | -0.0050 | -0.21% | 2.34 | 2.36 | 2.33 | 3,057 |
| 2026-06-02 | 2.37 | -0.0450 | -1.87% | 2.34 | 2.49 | 2.34 | 23,191 |
| 2026-06-01 | 2.41 | +0.0900 | +3.88% | 2.35 | 2.50 | 2.30 | 49,663 |
| 2026-05-29 | 2.32 | -0.0300 | -1.28% | 2.60 | 2.60 | 2.29 | 31,238 |
| 2026-05-28 | 2.35 | -0.0100 | -0.42% | 2.34 | 2.35 | 2.30 | 9,178 |
| 2026-05-27 | 2.36 | +0.0500 | +2.16% | 2.38 | 2.41 | 2.32 | 15,073 |
| 2026-05-26 | 2.31 | -0.0640 | -2.70% | 2.42 | 2.45 | 2.25 | 14,163 |
| 2026-05-22 | 2.37 | +0.0740 | +3.22% | 2.45 | 2.58 | 2.35 | 6,161 |
| 2026-05-21 | 2.30 | -0.3000 | -11.54% | 2.56 | 2.56 | 2.22 | 27,379 |