조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.95 | +1.01 | +1.23% | 81.82 | 83.25 | 79.79 | 128,918 |
| 2026-05-19 | 81.94 | -0.5100 | -0.62% | 81.78 | 82.60 | 81.29 | 119,261 |
| 2026-05-18 | 82.45 | -0.6500 | -0.78% | 83.10 | 85.26 | 82.00 | 137,281 |
| 2026-05-15 | 83.10 | -2.27 | -2.66% | 84.87 | 85.31 | 83.05 | 172,496 |
| 2026-05-14 | 85.37 | +2.15 | +2.58% | 84.28 | 86.70 | 84.00 | 129,957 |
| 2026-05-13 | 83.22 | -1.06 | -1.26% | 83.56 | 84.37 | 80.31 | 158,230 |
| 2026-05-12 | 84.28 | -4.72 | -5.30% | 89.00 | 89.00 | 83.91 | 234,708 |
| 2026-05-11 | 89.00 | -1.31 | -1.45% | 90.52 | 92.67 | 88.23 | 327,011 |
| 2026-05-08 | 90.31 | +3.51 | +4.04% | 87.05 | 90.43 | 86.60 | 174,649 |
| 2026-05-07 | 86.80 | +3.35 | +4.01% | 83.61 | 86.89 | 83.61 | 299,719 |
| 2026-05-06 | 83.45 | -3.70 | -4.25% | 88.24 | 88.24 | 82.93 | 186,342 |
| 2026-05-05 | 87.15 | +1.56 | +1.82% | 86.09 | 87.47 | 85.71 | 134,533 |
| 2026-05-04 | 85.59 | +0.3800 | +0.45% | 84.82 | 87.10 | 84.82 | 153,061 |
| 2026-05-01 | 85.21 | +0.5200 | +0.61% | 85.32 | 86.23 | 83.85 | 164,640 |
| 2026-04-30 | 84.69 | +1.45 | +1.74% | 82.54 | 85.05 | 82.54 | 190,361 |
| 2026-04-29 | 83.24 | -0.4300 | -0.51% | 83.26 | 83.81 | 82.43 | 124,625 |
| 2026-04-28 | 83.67 | -0.6800 | -0.81% | 84.88 | 84.88 | 81.77 | 199,661 |
| 2026-04-27 | 84.35 | -0.4700 | -0.55% | 84.82 | 86.48 | 84.18 | 148,836 |
| 2026-04-24 | 84.82 | -0.0400 | -0.05% | 84.38 | 85.26 | 83.59 | 174,722 |
| 2026-04-23 | 84.86 | -0.9400 | -1.10% | 85.36 | 85.88 | 83.81 | 219,872 |