조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.85 | +1.49 | +1.85% | 81.68 | 82.63 | 79.90 | 883,072 |
| 2026-06-17 | 80.36 | -2.05 | -2.49% | 81.68 | 83.86 | 79.00 | 218,220 |
| 2026-06-16 | 82.41 | -0.6800 | -0.82% | 83.74 | 85.84 | 81.91 | 207,613 |
| 2026-06-15 | 83.09 | -0.1000 | -0.12% | 83.96 | 86.52 | 82.76 | 247,874 |
| 2026-06-12 | 83.19 | -0.5900 | -0.70% | 84.23 | 86.14 | 82.46 | 299,149 |
| 2026-06-11 | 83.78 | +0.4500 | +0.54% | 83.81 | 85.09 | 82.48 | 316,438 |
| 2026-06-10 | 83.33 | +1.18 | +1.44% | 82.18 | 83.57 | 81.57 | 198,416 |
| 2026-06-09 | 82.15 | -1.20 | -1.44% | 83.93 | 87.00 | 80.92 | 150,407 |
| 2026-06-08 | 83.35 | +1.03 | +1.25% | 82.62 | 84.00 | 82.06 | 218,363 |
| 2026-06-05 | 82.32 | +1.42 | +1.76% | 80.90 | 83.08 | 80.90 | 184,505 |
| 2026-06-04 | 80.90 | +0.5100 | +0.63% | 81.19 | 82.46 | 80.14 | 244,099 |
| 2026-06-03 | 80.39 | -3.97 | -4.71% | 84.15 | 85.37 | 80.24 | 342,633 |
| 2026-06-02 | 84.36 | +2.38 | +2.90% | 81.69 | 84.63 | 80.52 | 398,618 |
| 2026-06-01 | 81.98 | -0.1100 | -0.13% | 81.99 | 84.12 | 79.48 | 408,011 |
| 2026-05-29 | 82.09 | -6.56 | -7.40% | 83.15 | 85.74 | 77.55 | 644,955 |
| 2026-05-28 | 88.65 | -0.5400 | -0.61% | 89.52 | 90.50 | 88.12 | 320,272 |
| 2026-05-27 | 89.19 | +2.25 | +2.59% | 87.41 | 90.34 | 87.34 | 194,103 |
| 2026-05-26 | 86.94 | +1.57 | +1.84% | 85.09 | 87.42 | 85.09 | 233,647 |
| 2026-05-22 | 85.37 | +3.24 | +3.94% | 83.15 | 85.43 | 81.50 | 233,626 |
| 2026-05-21 | 82.13 | -0.8200 | -0.99% | 82.30 | 82.65 | 80.67 | 165,436 |