조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.93 | +2.03 | +2.14% | 95.11 | 97.74 | 95.07 | 229,968 |
| 2026-10-12 | 94.90 | +1.60 | +1.71% | 93.30 | 95.14 | 91.67 | 189,477 |
| 2026-10-09 | 93.30 | +1.70 | +1.86% | 91.48 | 93.56 | 90.90 | 157,412 |
| 2026-10-08 | 91.60 | -1.19 | -1.28% | 92.26 | 92.59 | 89.42 | 148,195 |
| 2026-10-07 | 92.79 | -1.37 | -1.45% | 93.01 | 93.76 | 91.64 | 206,406 |
| 2026-10-06 | 94.16 | +1.14 | +1.23% | 93.65 | 94.19 | 92.91 | 166,182 |
| 2026-10-05 | 93.02 | -0.3800 | -0.41% | 93.40 | 94.13 | 91.95 | 268,915 |
| 2026-10-02 | 93.40 | +0.5100 | +0.55% | 94.09 | 94.44 | 92.20 | 246,356 |
| 2026-10-01 | 92.89 | +2.88 | +3.20% | 90.79 | 93.13 | 89.68 | 192,726 |
| 2026-09-30 | 90.01 | +0.1900 | +0.21% | 90.19 | 90.93 | 88.76 | 215,394 |
| 2026-09-29 | 89.82 | +0.4100 | +0.46% | 89.43 | 90.28 | 88.34 | 186,265 |
| 2026-09-28 | 89.41 | -1.10 | -1.22% | 89.58 | 90.23 | 87.87 | 148,718 |
| 2026-09-25 | 90.51 | -0.6500 | -0.71% | 91.78 | 92.76 | 90.40 | 138,107 |
| 2026-09-24 | 91.16 | -0.8700 | -0.95% | 91.79 | 91.90 | 89.63 | 197,756 |
| 2026-09-23 | 92.03 | +0.4500 | +0.49% | 91.60 | 92.67 | 90.97 | 189,101 |
| 2026-09-22 | 91.58 | -0.6700 | -0.73% | 93.23 | 94.04 | 91.06 | 175,975 |
| 2026-09-21 | 92.25 | +1.15 | +1.26% | 91.72 | 92.79 | 90.01 | 174,482 |
| 2026-09-18 | 91.10 | -0.9400 | -1.02% | 92.01 | 92.01 | 89.77 | 961,827 |
| 2026-09-17 | 92.04 | -0.3300 | -0.36% | 93.22 | 93.22 | 91.18 | 268,011 |
| 2026-09-16 | 92.37 | +0.1300 | +0.14% | 92.32 | 94.32 | 91.71 | 347,761 |