조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.41 | +0.0100 | +0.04% | 26.41 | 26.41 | 26.41 | 0 |
| 2026-05-19 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 2026-05-18 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 2026-05-15 | 26.40 | -0.0150 | -0.06% | 26.40 | 26.40 | 26.40 | 0 |
| 2026-05-14 | 26.42 | +0.0250 | +0.09% | 26.42 | 26.42 | 26.42 | 0 |
| 2026-05-13 | 26.39 | +0.0200 | +0.08% | 26.39 | 26.39 | 26.39 | 0 |
| 2026-05-12 | 26.37 | -0.0100 | -0.04% | 26.37 | 26.37 | 26.37 | 15 |
| 2026-05-11 | 26.38 | +0.0100 | +0.04% | 26.38 | 26.38 | 26.38 | 0 |
| 2026-05-08 | 26.37 | +0.0250 | +0.09% | 26.37 | 26.37 | 26.37 | 0 |
| 2026-05-07 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| 2026-05-06 | 26.35 | +0.0343 | +0.13% | 26.35 | 26.35 | 26.35 | 0 |
| 2026-05-05 | 26.31 | +0.0307 | +0.12% | 26.31 | 26.31 | 26.31 | 200 |
| 2026-05-04 | 26.28 | -0.0250 | -0.10% | 26.28 | 26.28 | 26.28 | 10 |
| 2026-05-01 | 26.31 | +0.0400 | +0.15% | 26.31 | 26.31 | 26.31 | 0 |
| 2026-04-30 | 26.27 | +0.0300 | +0.11% | 26.27 | 26.27 | 26.27 | 0 |
| 2026-04-29 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 2026-04-28 | 26.24 | -0.0100 | -0.04% | 26.24 | 26.24 | 26.24 | 0 |
| 2026-04-27 | 26.25 | +0.0150 | +0.06% | 26.25 | 26.25 | 26.25 | 0 |
| 2026-04-24 | 26.23 | +0.0400 | +0.15% | 26.23 | 26.23 | 26.23 | 100 |
| 2026-04-23 | 26.19 | -0.0236 | -0.09% | 26.19 | 26.19 | 26.19 | 100 |