조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.08 | +0.0050 | +0.02% | 27.08 | 27.08 | 27.08 | 7 |
| 2026-10-12 | 27.08 | -0.0050 | -0.02% | 27.08 | 27.08 | 27.08 | 7 |
| 2026-10-09 | 27.08 | +0.0450 | +0.17% | 26.82 | 27.08 | 26.82 | 185 |
| 2026-10-08 | 27.04 | -0.0200 | -0.07% | 27.04 | 27.04 | 27.04 | 18 |
| 2026-10-07 | 27.06 | -0.0150 | -0.06% | 27.06 | 27.06 | 27.06 | 9 |
| 2026-10-06 | 27.07 | +0.0450 | +0.17% | 27.07 | 27.07 | 27.07 | 9 |
| 2026-10-05 | 27.03 | +0.0300 | +0.11% | 27.03 | 27.03 | 27.03 | 9 |
| 2026-10-02 | 27.00 | +0.0350 | +0.13% | 27.00 | 27.00 | 27.00 | 13 |
| 2026-10-01 | 26.96 | +0.0150 | +0.06% | 26.96 | 26.96 | 26.96 | 60 |
| 2026-09-30 | 26.95 | 0.00 | 0.00% | 26.94 | 26.95 | 26.94 | 1,811 |
| 2026-09-29 | 26.95 | +0.0050 | +0.02% | 26.95 | 26.95 | 26.95 | 9 |
| 2026-09-28 | 26.94 | -0.0350 | -0.13% | 26.94 | 26.94 | 26.94 | 9 |
| 2026-09-25 | 26.98 | +0.0350 | +0.13% | 26.98 | 26.98 | 26.98 | 10 |
| 2026-09-24 | 26.94 | -0.0100 | -0.04% | 26.93 | 26.94 | 26.92 | 705 |
| 2026-09-23 | 26.95 | -0.0350 | -0.13% | 26.95 | 26.95 | 26.92 | 1,470 |
| 2026-09-22 | 26.99 | +0.0050 | +0.02% | 26.99 | 26.99 | 26.99 | 9 |
| 2026-09-21 | 26.98 | +0.0900 | +0.33% | 26.98 | 26.98 | 26.98 | 9 |
| 2026-09-18 | 26.89 | +0.0050 | +0.02% | 26.89 | 26.89 | 26.89 | 9 |
| 2026-09-17 | 26.89 | +0.0700 | +0.26% | 26.89 | 26.89 | 26.89 | 9 |
| 2026-09-16 | 26.82 | -0.0500 | -0.19% | 26.82 | 26.82 | 26.82 | 9 |