조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.57 | +0.0350 | +0.13% | 26.57 | 26.57 | 26.57 | 0 |
| 2026-06-17 | 26.53 | -0.0350 | -0.13% | 26.53 | 26.53 | 26.53 | 0 |
| 2026-06-16 | 26.57 | +0.0050 | +0.02% | 26.57 | 26.57 | 26.57 | 15 |
| 2026-06-15 | 26.56 | +0.0500 | +0.19% | 26.56 | 26.56 | 26.56 | 0 |
| 2026-06-12 | 26.51 | +0.0200 | +0.08% | 26.51 | 26.51 | 26.51 | 0 |
| 2026-06-11 | 26.49 | +0.0450 | +0.17% | 26.49 | 26.49 | 26.49 | 0 |
| 2026-06-10 | 26.45 | -0.0250 | -0.09% | 26.45 | 26.45 | 26.45 | 0 |
| 2026-06-09 | 26.47 | -0.0300 | -0.11% | 26.47 | 26.47 | 26.47 | 0 |
| 2026-06-08 | 26.50 | +0.0300 | +0.11% | 26.50 | 26.50 | 26.50 | 0 |
| 2026-06-05 | 26.47 | -0.0450 | -0.17% | 26.47 | 26.47 | 26.47 | 0 |
| 2026-06-04 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0 |
| 2026-06-03 | 26.52 | -0.0050 | -0.02% | 26.52 | 26.52 | 26.52 | 0 |
| 2026-06-02 | 26.52 | +0.0100 | +0.04% | 26.52 | 26.52 | 26.52 | 0 |
| 2026-06-01 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
| 2026-05-29 | 26.51 | +0.0150 | +0.06% | 26.51 | 26.51 | 26.51 | 0 |
| 2026-05-28 | 26.50 | +0.0150 | +0.06% | 26.50 | 26.50 | 26.50 | 0 |
| 2026-05-27 | 26.48 | +0.0050 | +0.02% | 26.48 | 26.48 | 26.48 | 0 |
| 2026-05-26 | 26.48 | +0.0150 | +0.06% | 26.48 | 26.48 | 26.48 | 1,200 |
| 2026-05-22 | 26.46 | +0.0300 | +0.11% | 26.46 | 26.46 | 26.46 | 0 |
| 2026-05-21 | 26.43 | +0.0200 | +0.08% | 26.43 | 26.43 | 26.43 | 0 |