조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 26.21 | +0.0386 | +0.15% | 26.21 | 26.21 | 26.21 | 500 |
| 2026-04-21 | 26.18 | -0.0200 | -0.08% | 26.18 | 26.18 | 26.18 | 100 |
| 2026-04-20 | 26.20 | -0.0100 | -0.04% | 26.20 | 26.20 | 26.20 | 100 |
| 2026-04-17 | 26.21 | +0.0550 | +0.21% | 26.21 | 26.21 | 26.21 | 100 |
| 2026-04-16 | 26.15 | +0.0150 | +0.06% | 26.15 | 26.15 | 26.15 | 100 |
| 2026-04-15 | 26.14 | +0.0400 | +0.15% | 26.14 | 26.14 | 26.14 | 100 |
