본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.7682+0.0362+4.95%0.75000.81200.6999237,288
2026-05-190.7320-0.0280-3.68%0.77970.79790.7300210,380
2026-05-180.7600-0.0444-5.52%0.80450.82750.7600157,441
2026-05-150.8044-0.1462-15.38%0.94000.94000.7619480,019
2026-05-140.9506+0.1386+17.07%0.83010.97000.78901,781,248
2026-05-130.8120+0.0220+2.78%0.76880.85000.7405479,299
2026-05-120.7900+0.0951+13.69%0.68410.83000.6841835,502
2026-05-110.6949-0.0609-8.06%0.75000.76610.6699183,632
2026-05-080.7558-0.0442-5.53%0.78000.79510.740059,458
2026-05-070.8000+0.0300+3.90%0.74040.80000.740493,066
2026-05-060.7700+0.0370+5.05%0.73990.77500.7210136,973
2026-05-050.7330-0.0270-3.55%0.74860.75990.720068,278
2026-05-040.7600+0.0047+0.62%0.77000.77650.736086,225
2026-05-010.7553+0.0333+4.61%0.73000.76070.724274,417
2026-04-300.7220-0.0280-3.73%0.76000.77650.7220113,887
2026-04-290.7500-0.0100-1.32%0.74800.78000.748019,880
2026-04-280.7600-0.0027-0.35%0.75000.77000.723548,885
2026-04-270.7627+0.0404+5.59%0.70800.78000.7000131,885
2026-04-240.7223-0.0276-3.68%0.73500.76020.722367,667
2026-04-230.7499-0.0302-3.87%0.78000.78000.711755,242