조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7178 | -0.0694 | -8.82% | 0.7800 | 0.8007 | 0.7178 | 205,490 |
| 2026-06-17 | 0.7872 | -0.0408 | -4.93% | 0.7906 | 0.8200 | 0.7815 | 77,837 |
| 2026-06-16 | 0.8280 | +0.0175 | +2.16% | 0.7856 | 0.8360 | 0.7811 | 150,973 |
| 2026-06-15 | 0.8105 | +0.0495 | +6.50% | 0.7741 | 0.8400 | 0.7741 | 133,320 |
| 2026-06-12 | 0.7610 | +0.0109 | +1.45% | 0.7690 | 0.8050 | 0.7566 | 172,947 |
| 2026-06-11 | 0.7501 | +0.0501 | +7.16% | 0.7000 | 0.7799 | 0.7000 | 191,020 |
| 2026-06-10 | 0.7000 | 0.00 | 0.00% | 0.7049 | 0.7282 | 0.7000 | 32,406 |
| 2026-06-09 | 0.7000 | 0.00 | 0.00% | 0.7097 | 0.7099 | 0.7000 | 63,320 |
| 2026-06-08 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7200 | 0.6752 | 236,431 |
| 2026-06-05 | 0.7000 | -0.0254 | -3.50% | 0.7300 | 0.7405 | 0.6672 | 196,592 |
| 2026-06-04 | 0.7254 | -0.0012 | -0.17% | 0.7110 | 0.7499 | 0.7100 | 52,861 |
| 2026-06-03 | 0.7266 | -0.0246 | -3.27% | 0.7400 | 0.7500 | 0.7006 | 86,486 |
| 2026-06-02 | 0.7512 | -0.0489 | -6.11% | 0.7841 | 0.8050 | 0.7512 | 129,903 |
| 2026-06-01 | 0.8001 | -0.0343 | -4.11% | 0.8340 | 0.8440 | 0.7938 | 90,502 |
| 2026-05-29 | 0.8344 | -0.0229 | -2.67% | 0.8500 | 0.8700 | 0.8100 | 147,298 |
| 2026-05-28 | 0.8573 | +0.0973 | +12.80% | 0.7600 | 0.8599 | 0.7561 | 412,078 |
| 2026-05-27 | 0.7600 | -0.0256 | -3.26% | 0.7895 | 0.8000 | 0.7600 | 79,159 |
| 2026-05-26 | 0.7856 | -0.0244 | -3.01% | 0.7966 | 0.8105 | 0.7702 | 125,526 |
| 2026-05-22 | 0.8100 | +0.0139 | +1.75% | 0.7855 | 0.8579 | 0.7701 | 573,126 |
| 2026-05-21 | 0.7961 | +0.0279 | +3.63% | 0.7801 | 0.8290 | 0.7727 | 263,228 |