조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3559 | -0.0092 | -2.52% | 0.3590 | 0.3740 | 0.3500 | 61,381 |
| 2026-10-12 | 0.3651 | -0.0393 | -9.72% | 0.3920 | 0.3960 | 0.3589 | 116,913 |
| 2026-10-09 | 0.4044 | +0.0070 | +1.76% | 0.4082 | 0.4149 | 0.3910 | 93,499 |
| 2026-10-08 | 0.3974 | -0.0082 | -2.02% | 0.4073 | 0.4219 | 0.3865 | 214,131 |
| 2026-10-07 | 0.4056 | -0.0168 | -3.98% | 0.4170 | 0.4220 | 0.4011 | 97,500 |
| 2026-10-06 | 0.4224 | +0.0323 | +8.28% | 0.3900 | 0.4442 | 0.3900 | 232,056 |
| 2026-10-05 | 0.3901 | -0.0100 | -2.50% | 0.4000 | 0.4096 | 0.3851 | 73,620 |
| 2026-10-02 | 0.4001 | -0.0038 | -0.94% | 0.4081 | 0.4248 | 0.4001 | 44,651 |
| 2026-10-01 | 0.4039 | -0.0067 | -1.63% | 0.4179 | 0.4384 | 0.4017 | 82,721 |
| 2026-09-30 | 0.4106 | -0.0084 | -2.00% | 0.4200 | 0.4398 | 0.4081 | 193,638 |
| 2026-09-29 | 0.4190 | -0.0009 | -0.21% | 0.4280 | 0.4467 | 0.4190 | 110,848 |
| 2026-09-28 | 0.4199 | -0.0211 | -4.78% | 0.4380 | 0.4380 | 0.4108 | 142,299 |
| 2026-09-25 | 0.4410 | -0.0154 | -3.37% | 0.4510 | 0.4740 | 0.4400 | 400,555 |
| 2026-09-24 | 0.4564 | +0.0279 | +6.51% | 0.4280 | 0.4657 | 0.4280 | 288,890 |
| 2026-09-23 | 0.4285 | -0.0300 | -6.54% | 0.4400 | 0.4580 | 0.4217 | 241,273 |
| 2026-09-22 | 0.4585 | +0.0077 | +1.71% | 0.4443 | 0.4622 | 0.4442 | 98,126 |
| 2026-09-21 | 0.4508 | -0.0089 | -1.94% | 0.4600 | 0.4600 | 0.4401 | 100,513 |
| 2026-09-18 | 0.4597 | +0.0357 | +8.42% | 0.4120 | 0.4776 | 0.4089 | 470,779 |
| 2026-09-17 | 0.4240 | +0.0078 | +1.87% | 0.4110 | 0.4480 | 0.4012 | 462,547 |
| 2026-09-16 | 0.4162 | +0.0339 | +8.87% | 0.3750 | 0.5000 | 0.3750 | 3,377,877 |