조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.67 | +0.0800 | +0.16% | 50.63 | 50.67 | 50.53 | 20,419 |
| 2026-05-19 | 50.59 | -0.0900 | -0.18% | 50.61 | 50.61 | 50.53 | 572 |
| 2026-05-18 | 50.68 | +0.0200 | +0.04% | 50.70 | 50.72 | 50.63 | 3,461 |
| 2026-05-15 | 50.66 | -0.1500 | -0.30% | 50.59 | 50.72 | 50.51 | 5,980 |
| 2026-05-14 | 50.81 | +0.0050 | +0.01% | 50.84 | 50.86 | 50.81 | 1,829 |
| 2026-05-13 | 50.80 | -0.0897 | -0.18% | 50.84 | 50.86 | 50.76 | 14,795 |
| 2026-05-12 | 50.89 | -0.0653 | -0.13% | 50.92 | 51.08 | 50.83 | 16,568 |
| 2026-05-11 | 50.96 | +0.0350 | +0.07% | 50.94 | 50.96 | 50.94 | 741 |
| 2026-05-08 | 50.92 | +0.0450 | +0.09% | 50.95 | 51.04 | 50.91 | 4,740 |
| 2026-05-07 | 50.88 | 0.00 | 0.00% | 50.89 | 50.99 | 50.86 | 4,878 |
| 2026-05-06 | 50.88 | +0.1600 | +0.32% | 50.83 | 50.90 | 50.83 | 2,148 |
| 2026-05-05 | 50.72 | +0.0400 | +0.08% | 50.74 | 50.74 | 50.72 | 3,939 |
| 2026-05-04 | 50.68 | -0.0600 | -0.12% | 50.72 | 50.76 | 50.65 | 1,027 |
| 2026-05-01 | 50.74 | -0.0021 | 0.00% | 50.78 | 50.80 | 50.74 | 1,502 |
| 2026-04-30 | 50.74 | -0.1529 | -0.30% | 50.72 | 50.77 | 50.72 | 2,870 |
| 2026-04-29 | 50.89 | -0.1422 | -0.28% | 50.97 | 50.97 | 50.89 | 216 |
| 2026-04-28 | 51.03 | -0.0078 | -0.02% | 51.01 | 51.04 | 51.01 | 2,457 |
| 2026-04-27 | 51.04 | -0.0350 | -0.07% | 51.09 | 51.09 | 51.03 | 7,721 |
| 2026-04-24 | 51.08 | +0.0600 | +0.12% | 51.11 | 51.12 | 51.05 | 2,144 |
| 2026-04-23 | 51.02 | +0.0100 | +0.02% | 51.01 | 51.04 | 50.95 | 2,910 |