조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.01 | +0.2400 | +0.49% | 48.86 | 49.01 | 48.86 | 6,690 |
| 2026-10-12 | 48.77 | +0.0200 | +0.04% | 48.85 | 48.85 | 48.74 | 3,396 |
| 2026-10-09 | 48.75 | +0.1348 | +0.28% | 48.79 | 48.89 | 48.66 | 20,813 |
| 2026-10-08 | 48.62 | +0.1056 | +0.22% | 48.41 | 48.62 | 48.41 | 3,611 |
| 2026-10-07 | 48.51 | -0.0804 | -0.17% | 48.47 | 48.75 | 48.47 | 9,745 |
| 2026-10-06 | 48.59 | -0.0450 | -0.09% | 48.63 | 48.74 | 48.59 | 14,780 |
| 2026-10-05 | 48.64 | +0.0100 | +0.02% | 48.59 | 48.67 | 48.54 | 20,221 |
| 2026-10-02 | 48.63 | -0.1750 | -0.36% | 48.94 | 49.06 | 48.62 | 17,054 |
| 2026-10-01 | 48.80 | +0.3300 | +0.68% | 48.73 | 48.87 | 48.73 | 8,211 |
| 2026-09-30 | 48.47 | +0.1300 | +0.27% | 48.19 | 48.56 | 48.19 | 21,191 |
| 2026-09-29 | 48.34 | -0.1249 | -0.26% | 48.39 | 48.43 | 48.26 | 17,924 |
| 2026-09-28 | 48.46 | -0.2701 | -0.55% | 48.76 | 48.76 | 47.76 | 30,991 |
| 2026-09-25 | 48.74 | -0.1189 | -0.24% | 48.77 | 48.77 | 48.68 | 3,676 |
| 2026-09-24 | 48.85 | -0.3111 | -0.63% | 49.03 | 49.03 | 48.73 | 11,768 |
| 2026-09-23 | 49.17 | -0.2400 | -0.49% | 49.21 | 49.21 | 49.00 | 14,381 |
| 2026-09-22 | 49.41 | -0.0600 | -0.12% | 49.43 | 49.44 | 49.40 | 4,744 |
| 2026-09-21 | 49.47 | -0.1350 | -0.27% | 49.57 | 49.57 | 49.15 | 9,021 |
| 2026-09-18 | 49.60 | -0.0150 | -0.03% | 49.60 | 49.66 | 49.48 | 36,507 |
| 2026-09-17 | 49.62 | +0.1200 | +0.24% | 49.60 | 49.64 | 49.57 | 8,265 |
| 2026-09-16 | 49.50 | -0.0380 | -0.08% | 49.56 | 49.56 | 49.46 | 4,189 |