조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.01 | +0.0250 | +0.05% | 51.05 | 51.05 | 51.01 | 418 |
| 2026-04-21 | 50.98 | -0.0400 | -0.08% | 50.98 | 50.98 | 50.98 | 403 |
| 2026-04-20 | 51.02 | +0.0400 | +0.08% | 50.98 | 51.02 | 50.97 | 2,231 |
| 2026-04-17 | 50.98 | +0.1300 | +0.26% | 50.99 | 51.03 | 50.98 | 4,127 |
| 2026-04-16 | 50.85 | +0.0350 | +0.07% | 50.85 | 50.85 | 50.85 | 107 |
| 2026-04-15 | 50.82 | 0.00 | 0.00% | 50.68 | 50.97 | 50.49 | 6,612 |