조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.17 | +0.1450 | +0.28% | 51.00 | 51.17 | 51.00 | 2,865 |
| 2026-06-17 | 51.02 | -0.0902 | -0.18% | 51.12 | 51.12 | 51.02 | 3,515 |
| 2026-06-16 | 51.11 | +0.0207 | +0.04% | 51.12 | 51.16 | 51.06 | 1,604 |
| 2026-06-15 | 51.09 | +0.0595 | +0.12% | 51.08 | 51.21 | 51.08 | 828 |
| 2026-06-12 | 51.03 | -0.0618 | -0.12% | 51.23 | 51.23 | 51.02 | 3,162 |
| 2026-06-11 | 51.09 | +0.0668 | +0.13% | 51.02 | 51.15 | 50.99 | 8,071 |
| 2026-06-10 | 51.03 | -0.0500 | -0.10% | 51.12 | 51.12 | 51.00 | 3,942 |
| 2026-06-09 | 51.08 | +0.0600 | +0.12% | 51.07 | 51.10 | 51.04 | 1,515 |
| 2026-06-08 | 51.02 | +0.0500 | +0.10% | 51.08 | 51.08 | 50.97 | 7,961 |
| 2026-06-05 | 50.97 | -0.0200 | -0.04% | 50.91 | 50.97 | 50.91 | 4,099 |
| 2026-06-04 | 50.99 | +0.0450 | +0.09% | 50.99 | 50.99 | 50.99 | 299 |
| 2026-06-03 | 50.94 | -0.0300 | -0.06% | 50.87 | 50.94 | 50.87 | 917 |
| 2026-06-02 | 50.97 | +0.0648 | +0.13% | 50.98 | 50.99 | 50.95 | 10,619 |
| 2026-06-01 | 50.91 | -0.0099 | -0.02% | 50.82 | 50.93 | 50.82 | 1,737 |
| 2026-05-29 | 50.92 | -0.0499 | -0.10% | 50.87 | 50.94 | 50.87 | 3,981 |
| 2026-05-28 | 50.97 | +0.0400 | +0.08% | 51.02 | 51.02 | 50.88 | 9,172 |
| 2026-05-27 | 50.93 | +0.0995 | +0.20% | 50.86 | 50.93 | 50.73 | 11,515 |
| 2026-05-26 | 50.83 | +0.1679 | +0.33% | 50.79 | 50.84 | 50.79 | 3,394 |
| 2026-05-22 | 50.66 | -0.0172 | -0.03% | 50.73 | 50.73 | 50.63 | 5,658 |
| 2026-05-21 | 50.67 | +0.0098 | +0.02% | 50.61 | 50.69 | 50.61 | 25,154 |