iShares Prime Money Market ETF (PMMF) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	100.27	-0.0540	-0.05%	100.25	100.27	100.25	105,389
2026-05-19	100.32	+0.0040	+0.00%	100.32	100.33	100.32	117,648
2026-05-18	100.32	+0.0300	+0.03%	100.30	100.32	100.30	105,398
2026-05-15	100.29	+0.0200	+0.02%	100.29	100.30	100.28	90,132
2026-05-14	100.27	+0.0200	+0.02%	100.26	100.28	100.26	71,514
2026-05-13	100.25	-0.0700	-0.07%	100.26	100.27	100.25	115,521
2026-05-12	100.32	+0.0100	+0.01%	100.33	100.33	100.31	361,966
2026-05-11	100.31	+0.0105	+0.01%	100.32	100.32	100.31	220,708
2026-05-08	100.30	+0.0195	+0.02%	100.30	100.30	100.28	123,536
2026-05-07	100.28	+0.0150	+0.01%	100.28	100.28	100.27	114,382
2026-05-06	100.27	-0.0650	-0.06%	100.26	100.27	100.26	251,489
2026-05-05	100.33	+0.0300	+0.03%	100.32	100.33	100.31	167,169
2026-05-04	100.30	+0.0100	+0.01%	100.30	100.32	100.30	109,133
2026-05-01	100.29	+0.0100	+0.01%	100.30	100.30	100.28	86,770
2026-04-30	100.28	+0.0300	+0.03%	100.26	100.29	100.26	306,422
2026-04-29	100.25	-0.0700	-0.07%	100.26	100.29	100.25	79,518
2026-04-28	100.32	0.00	0.00%	100.32	100.33	100.31	269,400
2026-04-27	100.32	+0.0300	+0.03%	100.30	100.32	100.30	112,598
2026-04-24	100.29	+0.0200	+0.02%	100.29	100.30	100.28	168,746
2026-04-23	100.27	0.00	0.00%	100.27	100.27	100.26	94,734