iShares Prime Money Market ETF (PMMF) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	100.28	+0.0050	+0.00%	100.30	100.30	100.28	84,879
2026-06-17	100.28	-0.0650	-0.06%	100.27	100.29	100.27	125,699
2026-06-16	100.34	+0.0300	+0.03%	100.32	100.34	100.29	419,492
2026-06-15	100.31	+0.0200	+0.02%	100.31	100.32	100.31	239,823
2026-06-12	100.29	+0.0300	+0.03%	100.30	100.30	100.26	287,312
2026-06-11	100.26	-0.0100	-0.01%	100.27	100.28	100.26	397,949
2026-06-10	100.27	-0.0500	-0.05%	100.26	100.27	100.26	155,092
2026-06-09	100.32	0.00	0.00%	100.32	100.33	100.31	137,470
2026-06-08	100.32	+0.0200	+0.02%	100.31	100.32	100.31	127,917
2026-06-05	100.30	+0.0300	+0.03%	100.31	100.31	100.29	284,306
2026-06-04	100.27	+0.0100	+0.01%	100.27	100.28	100.27	68,307
2026-06-03	100.26	-0.0595	-0.06%	100.27	100.27	100.26	110,316
2026-06-02	100.32	+0.0095	+0.01%	100.31	100.33	100.31	118,521
2026-06-01	100.31	+0.0200	+0.02%	100.32	100.32	100.30	103,251
2026-05-29	100.29	+0.0200	+0.02%	100.29	100.29	100.28	346,160
2026-05-28	100.27	+0.0100	+0.01%	100.27	100.28	100.27	116,698
2026-05-27	100.26	-0.0700	-0.07%	100.26	100.27	100.26	112,522
2026-05-26	100.33	+0.0200	+0.02%	100.31	100.33	100.31	233,029
2026-05-22	100.31	+0.0400	+0.04%	100.30	100.32	100.29	142,893
2026-05-21	100.27	0.00	0.00%	100.27	100.28	100.27	56,218