조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.27 | -0.0600 | -0.06% | 100.26 | 100.27 | 100.25 | 72,841 |
| 2026-04-21 | 100.33 | +0.0100 | +0.01% | 100.32 | 100.33 | 100.31 | 68,512 |
| 2026-04-20 | 100.32 | +0.0300 | +0.03% | 100.30 | 100.32 | 100.30 | 65,733 |
| 2026-04-17 | 100.29 | +0.0400 | +0.04% | 100.26 | 100.29 | 100.26 | 132,596 |
| 2026-04-16 | 100.25 | 0.00 | 0.00% | 100.26 | 100.27 | 100.25 | 335,005 |
| 2026-04-15 | 100.25 | -0.0600 | -0.06% | 100.26 | 100.26 | 100.25 | 69,802 |