조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.32 | +0.0300 | +0.03% | 100.32 | 100.32 | 100.31 | 232,118 |
| 2026-10-12 | 100.29 | 0.00 | 0.00% | 100.31 | 100.31 | 100.29 | 70,252 |
| 2026-10-09 | 100.29 | +0.0300 | +0.03% | 100.30 | 100.30 | 100.28 | 126,045 |
| 2026-10-08 | 100.26 | +0.0100 | +0.01% | 100.25 | 100.27 | 100.25 | 220,592 |
| 2026-10-07 | 100.25 | -0.0700 | -0.07% | 100.25 | 100.26 | 100.25 | 166,584 |
| 2026-10-06 | 100.32 | +0.0100 | +0.01% | 100.31 | 100.32 | 100.31 | 158,005 |
| 2026-10-05 | 100.31 | +0.0400 | +0.04% | 100.31 | 100.31 | 100.29 | 289,716 |
| 2026-10-02 | 100.27 | +0.0200 | +0.02% | 100.29 | 100.29 | 100.27 | 207,249 |
| 2026-10-01 | 100.25 | +0.0200 | +0.02% | 100.26 | 100.26 | 100.25 | 159,078 |
| 2026-09-30 | 100.23 | -0.0700 | -0.07% | 100.24 | 100.25 | 100.23 | 198,279 |
| 2026-09-29 | 100.30 | +0.0200 | +0.02% | 100.30 | 100.31 | 100.30 | 276,281 |
| 2026-09-28 | 100.28 | +0.0200 | +0.02% | 100.29 | 100.30 | 100.28 | 371,156 |
| 2026-09-25 | 100.26 | 0.00 | 0.00% | 100.28 | 100.28 | 100.26 | 125,439 |
| 2026-09-24 | 100.26 | +0.0100 | +0.01% | 100.26 | 100.26 | 100.25 | 99,413 |
| 2026-09-23 | 100.25 | -0.0600 | -0.06% | 100.25 | 100.25 | 100.24 | 135,236 |
| 2026-09-22 | 100.31 | +0.0200 | +0.02% | 100.30 | 100.31 | 100.30 | 199,950 |
| 2026-09-21 | 100.29 | +0.0200 | +0.02% | 100.29 | 100.30 | 100.29 | 153,739 |
| 2026-09-18 | 100.27 | +0.0100 | +0.01% | 100.28 | 100.28 | 100.27 | 102,911 |
| 2026-09-17 | 100.26 | +0.0100 | +0.01% | 100.26 | 100.27 | 100.25 | 112,310 |
| 2026-09-16 | 100.25 | -0.0600 | -0.06% | 100.25 | 100.27 | 100.24 | 152,127 |