조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.50 | +0.2100 | +2.04% | 10.27 | 10.60 | 10.27 | 734,398 |
| 2026-05-19 | 10.29 | -0.1300 | -1.25% | 10.35 | 10.45 | 10.23 | 689,574 |
| 2026-05-18 | 10.42 | +0.1400 | +1.36% | 10.36 | 10.50 | 10.33 | 926,855 |
| 2026-05-15 | 10.28 | -0.1800 | -1.72% | 10.40 | 10.53 | 10.28 | 1,051,237 |
| 2026-05-14 | 10.46 | -0.0500 | -0.48% | 10.57 | 10.65 | 10.42 | 966,880 |
| 2026-05-13 | 10.51 | +0.0500 | +0.48% | 10.37 | 10.57 | 10.30 | 1,050,995 |
| 2026-05-12 | 10.46 | -0.3200 | -2.97% | 10.76 | 10.78 | 10.46 | 1,202,131 |
| 2026-05-11 | 10.78 | -0.2200 | -2.00% | 11.01 | 11.01 | 10.76 | 1,033,085 |
| 2026-05-08 | 11.00 | -0.0800 | -0.72% | 10.93 | 11.12 | 10.86 | 1,240,399 |
| 2026-05-07 | 11.08 | +0.0500 | +0.45% | 11.07 | 11.25 | 11.00 | 1,485,315 |
| 2026-05-06 | 11.03 | -1.10 | -9.07% | 11.51 | 11.73 | 10.91 | 3,161,264 |
| 2026-05-05 | 12.13 | +0.0200 | +0.17% | 12.12 | 12.22 | 12.07 | 623,583 |
| 2026-05-04 | 12.11 | -0.2200 | -1.78% | 12.22 | 12.26 | 12.03 | 793,192 |
| 2026-05-01 | 12.33 | +0.1500 | +1.23% | 12.23 | 12.37 | 12.13 | 781,070 |
| 2026-04-30 | 12.18 | +0.1800 | +1.50% | 12.02 | 12.22 | 12.00 | 1,365,883 |
| 2026-04-29 | 12.00 | -0.2100 | -1.72% | 12.16 | 12.23 | 11.91 | 1,041,250 |
| 2026-04-28 | 12.21 | +0.1100 | +0.91% | 12.17 | 12.22 | 12.09 | 758,684 |
| 2026-04-27 | 12.10 | -0.0200 | -0.17% | 12.09 | 12.24 | 12.03 | 661,312 |
| 2026-04-24 | 12.12 | +0.1700 | +1.42% | 11.94 | 12.19 | 11.93 | 1,675,194 |
| 2026-04-23 | 11.95 | +0.0800 | +0.67% | 11.85 | 11.98 | 11.83 | 859,824 |