조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.25 | +0.1900 | +1.89% | 10.04 | 10.27 | 10.04 | 4,166,498 |
| 2026-06-17 | 10.06 | -0.1300 | -1.28% | 10.10 | 10.26 | 10.02 | 1,485,760 |
| 2026-06-16 | 10.19 | +0.0500 | +0.49% | 10.23 | 10.39 | 10.17 | 1,256,173 |
| 2026-06-15 | 10.14 | +0.0200 | +0.20% | 10.16 | 10.36 | 10.12 | 1,066,489 |
| 2026-06-12 | 10.12 | +0.2300 | +2.33% | 9.98 | 10.16 | 9.93 | 1,231,503 |
| 2026-06-11 | 9.89 | +0.0300 | +0.30% | 9.89 | 9.97 | 9.83 | 1,790,147 |
| 2026-06-10 | 9.86 | -0.2500 | -2.47% | 10.11 | 10.15 | 9.84 | 856,367 |
| 2026-06-09 | 10.11 | +0.2300 | +2.33% | 9.98 | 10.25 | 9.98 | 953,155 |
| 2026-06-08 | 9.88 | -0.3000 | -2.95% | 10.21 | 10.23 | 9.86 | 943,772 |
| 2026-06-05 | 10.18 | -0.0100 | -0.10% | 10.16 | 10.29 | 10.15 | 733,591 |
| 2026-06-04 | 10.19 | +0.1700 | +1.70% | 10.08 | 10.25 | 10.08 | 712,620 |
| 2026-06-03 | 10.02 | -0.4100 | -3.93% | 10.36 | 10.38 | 10.01 | 966,289 |
| 2026-06-02 | 10.43 | +0.0700 | +0.68% | 10.33 | 10.51 | 10.33 | 674,714 |
| 2026-06-01 | 10.36 | -0.1000 | -0.96% | 10.35 | 10.44 | 10.30 | 942,659 |
| 2026-05-29 | 10.46 | -0.0700 | -0.66% | 10.55 | 10.58 | 10.44 | 784,084 |
| 2026-05-28 | 10.53 | +0.0500 | +0.48% | 10.44 | 10.56 | 10.40 | 528,795 |
| 2026-05-27 | 10.48 | +0.1100 | +1.06% | 10.44 | 10.60 | 10.41 | 713,830 |
| 2026-05-26 | 10.37 | -0.1300 | -1.24% | 10.38 | 10.42 | 10.18 | 1,257,919 |
| 2026-05-22 | 10.50 | -0.0200 | -0.19% | 10.49 | 10.59 | 10.48 | 607,664 |
| 2026-05-21 | 10.52 | +0.0200 | +0.19% | 10.41 | 10.59 | 10.34 | 711,482 |