조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.04 | -0.0100 | -0.14% | 7.13 | 7.21 | 6.83 | 4,953,991 |
| 2026-10-12 | 7.05 | -0.3100 | -4.21% | 7.34 | 7.35 | 7.04 | 4,526,688 |
| 2026-10-09 | 7.36 | -0.1300 | -1.74% | 7.49 | 7.53 | 7.34 | 2,239,433 |
| 2026-10-08 | 7.49 | -0.4100 | -5.19% | 7.45 | 7.56 | 7.31 | 3,767,909 |
| 2026-10-07 | 7.90 | -0.1300 | -1.62% | 7.97 | 7.98 | 7.79 | 2,656,997 |
| 2026-10-06 | 8.03 | +0.1600 | +2.03% | 7.94 | 8.03 | 7.82 | 2,997,695 |
| 2026-10-05 | 7.87 | +0.0700 | +0.90% | 7.81 | 7.92 | 7.68 | 2,913,777 |
| 2026-10-02 | 7.80 | +0.0400 | +0.52% | 7.92 | 8.01 | 7.70 | 2,206,994 |
| 2026-10-01 | 7.76 | -0.1200 | -1.52% | 7.88 | 7.88 | 7.64 | 2,943,492 |
| 2026-09-30 | 7.88 | -0.1200 | -1.50% | 8.08 | 8.15 | 7.88 | 2,186,900 |
| 2026-09-29 | 8.00 | -0.0700 | -0.87% | 8.11 | 8.22 | 7.98 | 1,881,843 |
| 2026-09-28 | 8.07 | -0.2600 | -3.12% | 8.29 | 8.33 | 7.97 | 2,241,643 |
| 2026-09-25 | 8.33 | -0.1200 | -1.42% | 8.47 | 8.49 | 8.24 | 1,845,478 |
| 2026-09-24 | 8.45 | -0.2800 | -3.21% | 8.70 | 8.78 | 8.44 | 2,030,608 |
| 2026-09-23 | 8.73 | -0.2800 | -3.11% | 8.96 | 8.97 | 8.73 | 1,691,141 |
| 2026-09-22 | 9.01 | +0.1300 | +1.46% | 8.96 | 9.11 | 8.96 | 1,582,704 |
| 2026-09-21 | 8.88 | +0.0800 | +0.91% | 8.90 | 8.96 | 8.86 | 1,724,821 |
| 2026-09-18 | 8.80 | -0.1400 | -1.57% | 8.90 | 9.00 | 8.80 | 4,395,997 |
| 2026-09-17 | 8.94 | +0.0600 | +0.68% | 9.01 | 9.16 | 8.94 | 1,962,451 |
| 2026-09-16 | 8.88 | -0.1000 | -1.11% | 9.06 | 9.15 | 8.84 | 2,402,745 |