조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.97 | +0.1100 | +2.85% | 3.89 | 4.10 | 3.89 | 30,386 |
| 2026-05-19 | 3.86 | -0.1200 | -3.02% | 3.98 | 4.10 | 3.83 | 41,045 |
| 2026-05-18 | 3.98 | -0.3300 | -7.66% | 4.21 | 4.22 | 3.93 | 80,028 |
| 2026-05-15 | 4.31 | -0.1200 | -2.71% | 4.45 | 4.66 | 4.20 | 83,357 |
| 2026-05-14 | 4.43 | -0.4800 | -9.78% | 4.66 | 4.74 | 4.40 | 91,401 |
| 2026-05-13 | 4.91 | +0.5500 | +12.61% | 4.16 | 4.97 | 3.90 | 241,023 |
| 2026-05-12 | 4.36 | -0.6000 | -12.10% | 5.04 | 5.08 | 4.20 | 186,931 |
| 2026-05-11 | 4.96 | -0.8500 | -14.63% | 5.75 | 5.90 | 4.96 | 220,703 |
| 2026-05-08 | 5.81 | -1.90 | -24.64% | 6.25 | 8.20 | 5.58 | 512,343 |
| 2026-05-07 | 7.71 | -0.4800 | -5.86% | 7.22 | 7.80 | 5.05 | 734,620 |
| 2026-05-06 | 8.19 | +1.31 | +19.04% | 8.27 | 9.30 | 7.44 | 3,030,864 |
| 2026-05-05 | 6.88 | +1.46 | +26.94% | 4.88 | 11.87 | 4.80 | 16,553,874 |
| 2026-05-04 | 5.42 | +2.56 | +89.18% | 5.76 | 6.00 | 4.61 | 49,854,701 |
| 2026-05-01 | 2.87 | +0.6250 | +27.90% | 2.48 | 3.43 | 2.21 | 15,447,674 |
| 2026-04-30 | 2.24 | +0.0300 | +1.36% | 2.42 | 2.67 | 2.23 | 40,456 |
| 2026-04-29 | 2.21 | -0.2700 | -10.89% | 2.37 | 2.40 | 2.20 | 16,742 |
| 2026-04-28 | 2.48 | -0.0401 | -1.59% | 2.64 | 2.70 | 2.37 | 53,433 |
| 2026-04-27 | 2.52 | +0.1401 | +5.89% | 2.32 | 2.71 | 2.32 | 98,272 |
| 2026-04-24 | 2.38 | -0.1600 | -6.30% | 2.40 | 2.50 | 2.26 | 22,247 |
| 2026-04-23 | 2.54 | -0.1000 | -3.79% | 2.61 | 2.68 | 2.41 | 10,815 |