조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.61 | +0.1400 | +4.03% | 3.57 | 3.85 | 3.48 | 39,436 |
| 2026-06-17 | 3.47 | 0.00 | 0.00% | 3.52 | 3.77 | 3.40 | 30,701 |
| 2026-06-16 | 3.47 | -0.4200 | -10.80% | 3.84 | 3.98 | 3.40 | 93,466 |
| 2026-06-15 | 3.89 | -0.2800 | -6.71% | 4.09 | 4.22 | 3.88 | 64,583 |
| 2026-06-12 | 4.17 | -0.1300 | -3.02% | 4.21 | 4.50 | 3.92 | 77,885 |
| 2026-06-11 | 4.30 | +0.5300 | +14.06% | 3.88 | 4.49 | 3.74 | 202,529 |
| 2026-06-10 | 3.77 | +0.0400 | +1.07% | 3.66 | 4.08 | 3.60 | 142,469 |
| 2026-06-09 | 3.73 | -0.4800 | -11.40% | 3.91 | 4.24 | 3.45 | 420,263 |
| 2026-06-08 | 4.21 | +1.25 | +42.23% | 2.99 | 7.98 | 2.99 | 11,822,821 |
| 2026-06-05 | 2.96 | -0.0800 | -2.63% | 3.14 | 3.25 | 2.71 | 39,550 |
| 2026-06-04 | 3.04 | -0.3200 | -9.52% | 3.27 | 3.36 | 3.04 | 30,678 |
| 2026-06-03 | 3.36 | -0.0400 | -1.18% | 3.33 | 3.70 | 3.32 | 37,435 |
| 2026-06-02 | 3.40 | -0.2550 | -6.98% | 3.58 | 3.62 | 3.28 | 27,428 |
| 2026-06-01 | 3.66 | -0.0950 | -2.53% | 3.68 | 3.98 | 3.52 | 85,397 |
| 2026-05-29 | 3.75 | -0.0200 | -0.53% | 3.76 | 3.97 | 3.75 | 32,851 |
| 2026-05-28 | 3.77 | -0.0600 | -1.57% | 3.84 | 4.00 | 3.77 | 37,301 |
| 2026-05-27 | 3.83 | -0.4900 | -11.34% | 4.23 | 4.30 | 3.81 | 63,037 |
| 2026-05-26 | 4.32 | +0.2100 | +5.11% | 4.03 | 5.09 | 4.00 | 104,495 |
| 2026-05-22 | 4.11 | -0.1200 | -2.84% | 4.23 | 4.28 | 4.10 | 26,715 |
| 2026-05-21 | 4.23 | +0.2600 | +6.55% | 3.95 | 4.25 | 3.95 | 31,941 |