조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.37 | -0.0300 | -1.25% | 2.41 | 2.41 | 2.32 | 19,421 |
| 2026-10-12 | 2.40 | -0.0650 | -2.64% | 2.48 | 2.48 | 2.40 | 7,901 |
| 2026-10-09 | 2.47 | +0.0650 | +2.71% | 2.41 | 2.50 | 2.38 | 35,209 |
| 2026-10-08 | 2.40 | 0.00 | 0.00% | 2.39 | 2.50 | 2.38 | 23,805 |
| 2026-10-07 | 2.40 | -0.0400 | -1.64% | 2.50 | 2.50 | 2.37 | 34,951 |
| 2026-10-06 | 2.44 | +0.0200 | +0.83% | 2.48 | 2.50 | 2.38 | 88,602 |
| 2026-10-05 | 2.42 | -0.1700 | -6.56% | 2.66 | 2.86 | 2.29 | 393,536 |
| 2026-10-02 | 2.59 | -0.1600 | -5.82% | 2.77 | 2.82 | 2.57 | 78,126 |
| 2026-10-01 | 2.75 | +0.0100 | +0.36% | 2.77 | 2.80 | 2.69 | 55,668 |
| 2026-09-30 | 2.74 | -0.1000 | -3.52% | 2.83 | 2.83 | 2.71 | 54,748 |
| 2026-09-29 | 2.84 | +0.2200 | +8.40% | 2.81 | 2.84 | 2.70 | 991,920 |
| 2026-09-28 | 2.62 | -0.2100 | -7.42% | 2.80 | 2.83 | 2.58 | 92,745 |
| 2026-09-25 | 2.83 | +0.0300 | +1.07% | 2.82 | 3.00 | 2.70 | 198,145 |
| 2026-09-24 | 2.80 | -0.0250 | -0.88% | 2.80 | 2.93 | 2.73 | 61,058 |
| 2026-09-23 | 2.83 | -0.0650 | -2.25% | 2.95 | 3.06 | 2.73 | 130,735 |
| 2026-09-22 | 2.89 | +0.0600 | +2.12% | 2.89 | 3.07 | 2.72 | 232,110 |
| 2026-09-21 | 2.83 | +0.0400 | +1.43% | 2.76 | 2.90 | 2.72 | 78,376 |
| 2026-09-18 | 2.79 | +0.1600 | +6.08% | 2.64 | 2.87 | 2.54 | 219,173 |
| 2026-09-17 | 2.63 | +0.1400 | +5.62% | 2.42 | 2.70 | 2.42 | 210,672 |
| 2026-09-16 | 2.49 | +0.0800 | +3.32% | 2.39 | 2.59 | 2.21 | 240,154 |