조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.79 | +2.46 | +2.61% | 96.25 | 97.04 | 92.66 | 889,848 |
| 2026-05-19 | 94.33 | -0.4700 | -0.50% | 94.52 | 95.04 | 93.29 | 641,921 |
| 2026-05-18 | 94.80 | +0.7800 | +0.83% | 94.33 | 95.62 | 94.01 | 903,333 |
| 2026-05-15 | 94.02 | -1.42 | -1.49% | 95.56 | 95.56 | 92.87 | 869,274 |
| 2026-05-14 | 95.44 | +1.14 | +1.21% | 95.22 | 96.25 | 94.41 | 865,556 |
| 2026-05-13 | 94.30 | -2.18 | -2.26% | 95.91 | 96.58 | 93.65 | 1,319,271 |
| 2026-05-12 | 96.48 | -0.0500 | -0.05% | 96.74 | 97.04 | 94.54 | 932,900 |
| 2026-05-11 | 96.53 | -1.36 | -1.39% | 98.20 | 98.20 | 96.18 | 1,047,535 |
| 2026-05-08 | 97.89 | -0.7700 | -0.78% | 98.93 | 99.72 | 97.34 | 882,522 |
| 2026-05-07 | 98.66 | -1.01 | -1.01% | 99.65 | 100.74 | 98.24 | 1,046,357 |
| 2026-05-06 | 99.67 | +0.6600 | +0.67% | 99.94 | 101.25 | 99.42 | 1,459,120 |
| 2026-05-05 | 99.01 | +1.24 | +1.27% | 97.84 | 99.25 | 97.69 | 1,081,145 |
| 2026-05-04 | 97.77 | -0.8700 | -0.88% | 97.85 | 99.51 | 97.21 | 1,226,568 |
| 2026-05-01 | 98.64 | -0.3000 | -0.30% | 98.50 | 99.46 | 97.49 | 936,071 |
| 2026-04-30 | 98.94 | +1.23 | +1.26% | 97.13 | 99.75 | 96.99 | 939,228 |
| 2026-04-29 | 97.71 | -1.19 | -1.20% | 99.35 | 99.43 | 97.13 | 1,365,158 |
| 2026-04-28 | 98.90 | +0.7000 | +0.71% | 99.28 | 99.93 | 98.07 | 1,695,142 |
| 2026-04-27 | 98.20 | +2.36 | +2.46% | 95.49 | 98.56 | 95.14 | 3,773,908 |
| 2026-04-24 | 95.84 | -3.24 | -3.27% | 99.08 | 99.39 | 95.33 | 1,435,777 |
| 2026-04-23 | 99.08 | +3.35 | +3.50% | 96.69 | 99.54 | 95.03 | 2,085,930 |