조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.73 | -1.69 | -1.73% | 97.90 | 97.90 | 95.26 | 1,546,748 |
| 2026-04-21 | 97.42 | -0.9600 | -0.98% | 98.09 | 99.29 | 96.94 | 1,157,438 |
| 2026-04-20 | 98.38 | +1.32 | +1.36% | 96.52 | 99.23 | 96.52 | 1,722,328 |
| 2026-04-17 | 97.06 | +3.92 | +4.21% | 94.67 | 97.95 | 94.67 | 1,620,979 |
| 2026-04-16 | 93.14 | -0.8500 | -0.90% | 93.94 | 94.30 | 92.86 | 847,124 |
| 2026-04-15 | 93.99 | +0.2800 | +0.30% | 93.97 | 95.22 | 93.28 | 1,342,679 |
