조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.12 | +0.5400 | +0.56% | 96.26 | 98.23 | 95.28 | 1,833,460 |
| 2026-06-17 | 95.58 | -2.67 | -2.72% | 98.09 | 99.26 | 94.66 | 1,432,052 |
| 2026-06-16 | 98.25 | +2.17 | +2.26% | 97.42 | 98.35 | 96.88 | 2,270,381 |
| 2026-06-15 | 96.08 | -0.2800 | -0.29% | 97.89 | 99.09 | 95.85 | 1,694,750 |
| 2026-06-12 | 96.36 | +2.62 | +2.79% | 94.57 | 96.42 | 93.75 | 1,234,732 |
| 2026-06-11 | 93.74 | +0.6300 | +0.68% | 93.76 | 94.30 | 91.74 | 1,547,230 |
| 2026-06-10 | 93.11 | -2.09 | -2.20% | 94.48 | 96.50 | 92.77 | 1,816,985 |
| 2026-06-09 | 95.20 | -1.29 | -1.34% | 96.77 | 99.28 | 93.75 | 1,491,220 |
| 2026-06-08 | 96.49 | +0.1800 | +0.19% | 96.32 | 97.45 | 95.63 | 1,281,890 |
| 2026-06-05 | 96.31 | -0.0800 | -0.08% | 96.34 | 97.42 | 95.53 | 1,050,988 |
| 2026-06-04 | 96.39 | +2.89 | +3.09% | 95.52 | 97.12 | 95.09 | 1,090,876 |
| 2026-06-03 | 93.50 | -2.86 | -2.97% | 95.90 | 96.63 | 93.14 | 1,667,299 |
| 2026-06-02 | 96.36 | +0.7500 | +0.78% | 95.60 | 97.00 | 95.06 | 957,383 |
| 2026-06-01 | 95.61 | -2.13 | -2.18% | 96.89 | 97.52 | 95.02 | 1,003,605 |
| 2026-05-29 | 97.74 | +0.7500 | +0.77% | 96.65 | 98.28 | 96.30 | 2,606,161 |
| 2026-05-28 | 96.99 | -0.9700 | -0.99% | 97.38 | 97.97 | 96.55 | 674,269 |
| 2026-05-27 | 97.96 | -0.6000 | -0.61% | 98.63 | 99.33 | 97.71 | 616,323 |
| 2026-05-26 | 98.56 | +1.41 | +1.45% | 97.70 | 99.23 | 97.70 | 1,065,617 |
| 2026-05-22 | 97.15 | -0.1800 | -0.18% | 97.35 | 98.06 | 96.83 | 689,683 |
| 2026-05-21 | 97.33 | +0.5400 | +0.56% | 95.89 | 97.47 | 95.35 | 649,640 |