조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.53 | -0.9800 | -1.04% | 94.87 | 96.09 | 93.01 | 940,503 |
| 2026-10-12 | 94.51 | +0.5200 | +0.55% | 94.00 | 95.11 | 93.51 | 615,027 |
| 2026-10-09 | 93.99 | -0.6800 | -0.72% | 94.34 | 94.63 | 93.44 | 590,684 |
| 2026-10-08 | 94.67 | +1.58 | +1.70% | 92.57 | 94.76 | 92.33 | 1,002,854 |
| 2026-10-07 | 93.09 | -3.05 | -3.17% | 94.88 | 94.93 | 92.03 | 1,419,760 |
| 2026-10-06 | 96.14 | +0.1200 | +0.12% | 96.38 | 97.87 | 95.93 | 1,443,260 |
| 2026-10-05 | 96.02 | -0.0700 | -0.07% | 95.90 | 97.08 | 95.01 | 1,473,031 |
| 2026-10-02 | 96.09 | +1.46 | +1.54% | 95.60 | 96.99 | 94.93 | 1,701,400 |
| 2026-10-01 | 94.63 | +1.02 | +1.09% | 92.93 | 95.07 | 91.40 | 1,698,513 |
| 2026-09-30 | 93.61 | +0.0900 | +0.10% | 94.79 | 95.43 | 93.19 | 1,225,162 |
| 2026-09-29 | 93.52 | +0.0600 | +0.06% | 93.54 | 93.73 | 92.10 | 1,211,628 |
| 2026-09-28 | 93.46 | -1.51 | -1.59% | 95.14 | 95.14 | 93.37 | 808,728 |
| 2026-09-25 | 94.97 | +1.09 | +1.16% | 94.40 | 95.59 | 94.03 | 842,038 |
| 2026-09-24 | 93.88 | +0.4800 | +0.51% | 93.72 | 94.07 | 92.28 | 842,607 |
| 2026-09-23 | 93.40 | -1.20 | -1.27% | 94.65 | 95.20 | 93.35 | 973,826 |
| 2026-09-22 | 94.60 | -1.89 | -1.96% | 97.42 | 98.52 | 94.58 | 1,100,062 |
| 2026-09-21 | 96.49 | -0.2600 | -0.27% | 97.50 | 97.69 | 96.16 | 776,206 |
| 2026-09-18 | 96.75 | -0.0200 | -0.02% | 96.41 | 97.25 | 95.38 | 2,911,883 |
| 2026-09-17 | 96.77 | +0.7000 | +0.73% | 97.20 | 97.39 | 95.02 | 1,162,465 |
| 2026-09-16 | 96.07 | -3.27 | -3.29% | 99.42 | 99.97 | 94.60 | 939,768 |