조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 245.98 | -18.92 | -7.14% | 257.39 | 266.50 | 234.00 | 116,247 |
| 2026-05-19 | 264.90 | -7.69 | -2.82% | 275.86 | 278.90 | 262.60 | 84,467 |
| 2026-05-18 | 272.59 | +4.43 | +1.65% | 268.16 | 275.24 | 268.16 | 27,762 |
| 2026-05-15 | 268.16 | +14.80 | +5.84% | 253.74 | 268.16 | 253.10 | 33,083 |
| 2026-05-14 | 253.36 | +1.86 | +0.74% | 251.34 | 256.00 | 248.50 | 29,460 |
| 2026-05-13 | 251.50 | +0.8500 | +0.34% | 248.40 | 251.50 | 236.67 | 27,491 |
| 2026-05-12 | 250.65 | +10.46 | +4.35% | 241.51 | 250.65 | 230.15 | 35,088 |
| 2026-05-11 | 240.19 | +1.14 | +0.48% | 240.96 | 248.00 | 236.05 | 48,865 |
| 2026-05-08 | 239.05 | +11.05 | +4.85% | 230.64 | 240.50 | 224.67 | 36,567 |
| 2026-05-07 | 228.00 | -2.80 | -1.21% | 225.21 | 231.84 | 221.47 | 26,673 |
| 2026-05-06 | 230.80 | -2.97 | -1.27% | 228.71 | 230.81 | 215.79 | 80,815 |
| 2026-05-05 | 233.77 | +5.13 | +2.24% | 226.23 | 237.30 | 224.29 | 41,616 |
| 2026-05-04 | 228.64 | +12.21 | +5.64% | 218.87 | 230.00 | 215.00 | 60,346 |
| 2026-05-01 | 216.43 | -5.16 | -2.33% | 218.64 | 225.78 | 207.56 | 54,822 |
| 2026-04-30 | 221.59 | +7.55 | +3.53% | 208.59 | 221.59 | 205.98 | 27,326 |
| 2026-04-29 | 214.04 | +2.50 | +1.18% | 214.94 | 217.35 | 207.14 | 83,519 |
| 2026-04-28 | 211.54 | -7.67 | -3.50% | 219.21 | 222.57 | 209.61 | 70,313 |
| 2026-04-27 | 219.21 | -10.79 | -4.69% | 233.25 | 240.50 | 217.72 | 69,629 |
| 2026-04-24 | 230.00 | -4.17 | -1.78% | 232.64 | 237.60 | 223.02 | 89,017 |
| 2026-04-23 | 234.17 | +11.30 | +5.07% | 226.21 | 235.75 | 220.00 | 61,095 |