조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 175.29 | -1.96 | -1.11% | 179.34 | 179.34 | 170.23 | 77,426 |
| 2026-06-17 | 177.25 | +0.7500 | +0.42% | 176.91 | 180.72 | 174.94 | 118,064 |
| 2026-06-16 | 176.50 | -1.60 | -0.90% | 178.10 | 178.10 | 170.40 | 45,559 |
| 2026-06-15 | 178.10 | -12.56 | -6.59% | 180.96 | 183.57 | 171.69 | 58,511 |
| 2026-06-12 | 190.66 | +3.54 | +1.89% | 192.98 | 198.50 | 187.58 | 36,177 |
| 2026-06-11 | 187.12 | -4.35 | -2.27% | 187.02 | 190.73 | 184.58 | 38,699 |
| 2026-06-10 | 191.47 | +7.43 | +4.04% | 189.76 | 196.78 | 189.73 | 30,267 |
| 2026-06-09 | 184.04 | -5.86 | -3.09% | 185.40 | 185.66 | 179.00 | 37,778 |
| 2026-06-08 | 189.90 | +6.30 | +3.43% | 183.60 | 190.00 | 183.21 | 49,345 |
| 2026-06-05 | 183.60 | -0.9500 | -0.51% | 184.49 | 188.56 | 182.47 | 26,857 |
| 2026-06-04 | 184.55 | +0.4100 | +0.22% | 180.25 | 185.71 | 180.25 | 28,418 |
| 2026-06-03 | 184.14 | +1.58 | +0.87% | 183.58 | 186.66 | 179.96 | 62,493 |
| 2026-06-02 | 182.56 | +0.2600 | +0.14% | 179.57 | 190.00 | 179.57 | 38,894 |
| 2026-06-01 | 182.30 | +17.68 | +10.74% | 166.96 | 185.17 | 166.96 | 57,726 |
| 2026-05-29 | 164.62 | -12.37 | -6.99% | 177.01 | 177.26 | 156.50 | 118,541 |
| 2026-05-28 | 176.99 | -55.57 | -23.89% | 231.80 | 231.80 | 176.01 | 87,627 |
| 2026-05-27 | 232.56 | -16.93 | -6.79% | 249.29 | 249.29 | 232.16 | 34,080 |
| 2026-05-26 | 249.49 | -9.75 | -3.76% | 260.49 | 263.11 | 247.30 | 34,301 |
| 2026-05-22 | 259.24 | +11.27 | +4.54% | 245.65 | 259.24 | 245.65 | 52,162 |
| 2026-05-21 | 247.97 | +1.99 | +0.81% | 242.66 | 251.44 | 238.70 | 40,270 |