조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 219.15 | +1.90 | +0.87% | 217.81 | 221.79 | 217.81 | 46,347 |
| 2026-10-12 | 217.25 | +2.38 | +1.11% | 215.47 | 217.70 | 213.36 | 63,517 |
| 2026-10-09 | 214.87 | +3.37 | +1.59% | 213.65 | 218.70 | 212.89 | 56,893 |
| 2026-10-08 | 211.50 | +1.93 | +0.92% | 211.00 | 214.06 | 207.52 | 84,995 |
| 2026-10-07 | 209.57 | -0.6800 | -0.32% | 208.32 | 213.14 | 206.80 | 63,000 |
| 2026-10-06 | 210.25 | +0.5800 | +0.28% | 207.30 | 212.70 | 206.75 | 130,203 |
| 2026-10-05 | 209.67 | +5.01 | +2.45% | 203.65 | 210.06 | 200.53 | 55,993 |
| 2026-10-02 | 204.66 | +3.24 | +1.61% | 199.17 | 208.58 | 199.17 | 35,478 |
| 2026-10-01 | 201.42 | +3.92 | +1.98% | 198.11 | 203.88 | 197.91 | 46,456 |
| 2026-09-30 | 197.50 | -2.04 | -1.02% | 199.78 | 202.00 | 197.50 | 38,978 |
| 2026-09-29 | 199.54 | -7.24 | -3.50% | 204.59 | 205.06 | 199.54 | 36,079 |
| 2026-09-28 | 206.78 | -1.89 | -0.91% | 209.35 | 209.43 | 204.72 | 50,204 |
| 2026-09-25 | 208.67 | -2.18 | -1.03% | 209.08 | 211.79 | 205.00 | 88,452 |
| 2026-09-24 | 210.85 | +14.18 | +7.21% | 201.23 | 214.26 | 200.63 | 160,717 |
| 2026-09-23 | 196.67 | -2.68 | -1.34% | 202.34 | 202.34 | 192.91 | 179,185 |
| 2026-09-22 | 199.35 | -9.14 | -4.38% | 207.40 | 207.40 | 199.24 | 167,974 |
| 2026-09-21 | 208.49 | -2.72 | -1.29% | 209.75 | 211.00 | 207.10 | 93,001 |
| 2026-09-18 | 211.21 | -1.02 | -0.48% | 211.17 | 215.28 | 208.24 | 93,252 |
| 2026-09-17 | 212.23 | +4.31 | +2.07% | 208.99 | 212.23 | 206.66 | 76,671 |
| 2026-09-16 | 207.92 | -5.48 | -2.57% | 210.25 | 210.49 | 205.52 | 55,445 |