조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.85 | +0.7500 | +1.97% | 38.25 | 38.92 | 37.20 | 3,470,373 |
| 2026-05-19 | 38.10 | +0.9000 | +2.42% | 36.90 | 38.40 | 36.60 | 1,784,010 |
| 2026-05-18 | 37.20 | -1.05 | -2.75% | 37.35 | 38.40 | 36.30 | 2,015,289 |
| 2026-05-15 | 38.25 | -0.3000 | -0.78% | 37.35 | 38.85 | 37.05 | 3,379,058 |
| 2026-05-14 | 38.55 | +2.40 | +6.64% | 37.35 | 38.70 | 36.75 | 4,588,437 |
| 2026-05-13 | 36.15 | +0.9000 | +2.55% | 35.70 | 36.15 | 34.50 | 4,327,089 |
| 2026-05-12 | 35.25 | +0.1500 | +0.43% | 34.95 | 36.30 | 34.95 | 1,384,461 |
| 2026-05-11 | 35.10 | -0.7500 | -2.09% | 35.85 | 36.60 | 34.50 | 696,182 |
| 2026-05-08 | 35.85 | +0.9000 | +2.58% | 34.65 | 36.15 | 33.75 | 973,684 |
| 2026-05-07 | 34.95 | -0.4500 | -1.27% | 35.70 | 35.70 | 33.90 | 2,156,767 |
| 2026-05-06 | 35.40 | +1.05 | +3.06% | 34.50 | 37.20 | 34.20 | 5,583,549 |
| 2026-05-05 | 34.35 | 0.00 | 0.00% | 34.35 | 34.95 | 33.00 | 76,639 |
| 2026-05-04 | 34.35 | -0.4500 | -1.29% | 34.80 | 35.25 | 32.77 | 531,923 |
| 2026-05-01 | 34.80 | -0.3000 | -0.85% | 35.10 | 35.25 | 33.60 | 60,097 |
| 2026-04-30 | 35.10 | +1.80 | +5.41% | 32.85 | 35.10 | 31.95 | 399,323 |
| 2026-04-29 | 33.30 | +1.20 | +3.74% | 31.35 | 33.75 | 30.15 | 391,585 |
| 2026-04-28 | 32.10 | +2.70 | +9.18% | 30.15 | 32.25 | 28.50 | 222,202 |
| 2026-04-27 | 29.40 | +0.9750 | +3.43% | 28.20 | 30.00 | 26.10 | 211,782 |
| 2026-04-24 | 28.42 | -0.1200 | -0.42% | 29.10 | 29.25 | 28.12 | 157,498 |
| 2026-04-23 | 28.54 | -3.40 | -10.66% | 31.50 | 32.40 | 26.86 | 282,440 |