조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.82 | -0.3075 | -5.99% | 5.04 | 5.29 | 4.74 | 63,929 |
| 2026-06-17 | 5.13 | -0.1350 | -2.56% | 5.36 | 5.70 | 4.95 | 290,058 |
| 2026-06-16 | 5.26 | +0.7042 | +15.44% | 4.50 | 5.40 | 4.35 | 589,968 |
| 2026-06-15 | 4.56 | +0.2827 | +6.61% | 4.28 | 4.80 | 4.28 | 249,721 |
| 2026-06-12 | 4.28 | -0.0990 | -2.26% | 4.38 | 4.42 | 4.05 | 290,864 |
| 2026-06-11 | 4.38 | -0.3630 | -7.66% | 4.79 | 4.85 | 4.26 | 419,238 |
| 2026-06-10 | 4.74 | +0.0750 | +1.61% | 4.75 | 5.12 | 4.14 | 578,412 |
| 2026-06-09 | 4.66 | +0.0300 | +0.65% | 4.61 | 4.95 | 4.50 | 904,837 |
| 2026-06-08 | 4.63 | +0.0960 | +2.12% | 4.44 | 4.63 | 3.76 | 773,577 |
| 2026-06-05 | 4.54 | -0.8820 | -16.27% | 5.55 | 5.55 | 4.40 | 971,734 |
| 2026-06-04 | 5.42 | +0.1560 | +2.96% | 5.26 | 5.85 | 5.08 | 576,731 |
| 2026-06-03 | 5.26 | +0.4500 | +9.35% | 5.10 | 6.54 | 4.30 | 1,979,013 |
| 2026-06-02 | 4.81 | +0.7950 | +19.78% | 3.84 | 5.22 | 3.75 | 4,337,857 |
| 2026-06-01 | 4.02 | -3.80 | -48.61% | 7.50 | 7.65 | 3.76 | 10,528,730 |
| 2026-05-29 | 7.82 | -32.23 | -80.47% | 39.75 | 39.90 | 6.15 | 9,977,536 |
| 2026-05-28 | 40.05 | +1.20 | +3.09% | 38.70 | 40.20 | 38.70 | 3,149,179 |
| 2026-05-27 | 38.85 | -0.1500 | -0.38% | 39.15 | 42.37 | 34.20 | 4,378,006 |
| 2026-05-26 | 39.00 | -0.3000 | -0.76% | 39.45 | 40.20 | 38.70 | 1,895,022 |
| 2026-05-22 | 39.30 | +0.3000 | +0.77% | 38.70 | 39.60 | 38.55 | 1,307,225 |
| 2026-05-21 | 39.00 | +0.1500 | +0.39% | 38.70 | 39.30 | 38.32 | 1,807,627 |