조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.28 | +0.2800 | +14.00% | 1.99 | 2.66 | 1.84 | 273,206 |
| 2026-10-12 | 2.00 | -0.0700 | -3.38% | 2.12 | 2.17 | 1.88 | 46,496 |
| 2026-10-09 | 2.07 | -0.0600 | -2.82% | 2.18 | 2.22 | 1.98 | 200,836 |
| 2026-10-08 | 2.13 | -0.0975 | -4.38% | 2.11 | 2.25 | 2.00 | 223,013 |
| 2026-10-07 | 2.23 | -0.0945 | -4.07% | 2.30 | 2.30 | 2.17 | 121,849 |
| 2026-10-06 | 2.32 | +0.1485 | +6.83% | 2.40 | 2.40 | 2.20 | 264,190 |
| 2026-10-05 | 2.17 | +0.0735 | +3.50% | 2.38 | 2.38 | 1.98 | 239,027 |
| 2026-10-02 | 2.10 | -0.5700 | -21.35% | 2.59 | 2.59 | 2.02 | 983,098 |
| 2026-10-01 | 2.67 | +0.1200 | +4.71% | 2.41 | 2.80 | 2.40 | 906,641 |
| 2026-09-30 | 2.55 | +0.0900 | +3.66% | 2.41 | 2.55 | 2.41 | 96,547 |
| 2026-09-29 | 2.46 | -0.0300 | -1.20% | 2.45 | 2.50 | 2.42 | 41,041 |
| 2026-09-28 | 2.49 | -0.0300 | -1.19% | 2.40 | 2.55 | 2.40 | 166,723 |
| 2026-09-25 | 2.52 | 0.00 | 0.00% | 2.41 | 2.55 | 2.40 | 31,148 |
| 2026-09-24 | 2.52 | +0.0150 | +0.60% | 2.55 | 2.55 | 2.43 | 18,675 |
| 2026-09-23 | 2.50 | -0.0450 | -1.76% | 2.31 | 2.55 | 2.31 | 63,216 |
| 2026-09-22 | 2.55 | +0.0150 | +0.59% | 2.46 | 2.55 | 2.38 | 71,989 |
| 2026-09-21 | 2.53 | +0.0750 | +3.05% | 2.41 | 2.53 | 2.40 | 43,026 |
| 2026-09-18 | 2.46 | -0.0142 | -0.58% | 2.48 | 2.59 | 2.36 | 252,447 |
| 2026-09-17 | 2.47 | -0.0157 | -0.63% | 2.46 | 2.52 | 2.42 | 80,605 |
| 2026-09-16 | 2.49 | +0.0270 | +1.10% | 2.46 | 2.61 | 2.40 | 218,613 |
파오스 테크놀로지 홀딩스 (A) 게시판 0
글쓰기