조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.04 | 129 |
| 2026-10-12 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 226,987 |
| 2026-10-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 95 |
| 2026-10-08 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 18 |
| 2026-10-07 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 27 |
| 2026-10-06 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 12 |
| 2026-10-05 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 953 |
| 2026-10-02 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 20,027 |
| 2026-10-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 21 |
| 2026-09-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 21 |
| 2026-09-29 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 63 |
| 2026-09-28 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 40 |
| 2026-09-25 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 54 |
| 2026-09-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 85 |
| 2026-09-23 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 31 |
| 2026-09-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 14 |
| 2026-09-21 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 17 |
| 2026-09-18 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 72 |
| 2026-09-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 62 |
| 2026-09-16 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 15 |