조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 24 |
| 2026-09-14 | 10.02 | -0.0400 | -0.40% | 10.06 | 10.06 | 10.02 | 400 |
| 2026-09-11 | 10.06 | +0.0300 | +0.30% | 10.06 | 10.06 | 10.06 | 222 |
| 2026-09-10 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 29 |
| 2026-09-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 197 |
| 2026-09-08 | 10.03 | 0.00 | 0.00% | 10.09 | 10.09 | 10.03 | 216,910 |
| 2026-09-04 | 10.03 | +0.0200 | +0.20% | 10.03 | 10.07 | 10.02 | 1,194,869 |
| 2026-09-03 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 13 |
| 2026-09-02 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 39 |
| 2026-09-01 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 7 |
| 2026-08-31 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 208 |
| 2026-08-28 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 119 |
| 2026-08-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 227 |
| 2026-08-26 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6,828 |
| 2026-08-25 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.02 | 10.01 | 3,366 |
| 2026-08-24 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 19,891 |
| 2026-08-21 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 165,035 |
| 2026-08-20 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 106 |
| 2026-08-19 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 1,693 |
| 2026-08-18 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 29 |