조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 15 |
| 2026-06-16 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 518 |
| 2026-06-15 | 9.99 | +0.0600 | +0.60% | 9.99 | 9.99 | 9.99 | 803 |
| 2026-06-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 51 |
| 2026-06-11 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 372 |
| 2026-06-10 | 9.93 | -0.0327 | -0.33% | 9.93 | 9.93 | 9.93 | 279 |
| 2026-06-09 | 9.96 | -0.0273 | -0.27% | 9.96 | 9.96 | 9.96 | 105 |
| 2026-06-08 | 9.99 | +0.0600 | +0.60% | 9.99 | 9.99 | 9.99 | 533 |
| 2026-06-05 | 9.93 | +0.0200 | +0.20% | 9.93 | 9.93 | 9.93 | 674 |
| 2026-06-04 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 36 |
| 2026-06-03 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.89 | 1,807 |
| 2026-06-02 | 9.91 | +0.0400 | +0.41% | 9.90 | 9.91 | 9.90 | 43,680 |
| 2026-06-01 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 27 |
| 2026-05-29 | 9.87 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.87 | 2,567 |
| 2026-05-28 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 41 |
| 2026-05-27 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.88 | 491 |
| 2026-05-26 | 9.89 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.89 | 2,529 |
| 2026-05-22 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 10 |
| 2026-05-21 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 73 |