조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 35 |
| 2026-08-14 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 67 |
| 2026-08-13 | 10.02 | -0.0100 | -0.10% | 10.03 | 10.04 | 10.02 | 5,246 |
| 2026-08-12 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 350,209 |
| 2026-08-11 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 98 |
| 2026-08-10 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.03 | 10.03 | 100,566 |
| 2026-08-07 | 10.03 | +0.0250 | +0.25% | 10.02 | 10.03 | 10.02 | 100,872 |
| 2026-08-06 | 10.00 | +0.0300 | +0.30% | 10.00 | 10.00 | 10.00 | 21,167 |
| 2026-08-05 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 37 |
| 2026-08-04 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 82 |
| 2026-08-03 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-31 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 12 |
| 2026-07-30 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 24 |
| 2026-07-29 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-28 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-07-27 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-23 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-22 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 34 |
| 2026-07-21 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 19 |