조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.80 | +0.7078 | +0.82% | 85.98 | 86.80 | 85.71 | 2,652 |
| 2026-05-19 | 86.09 | -0.3970 | -0.46% | 86.51 | 86.84 | 86.09 | 2,972 |
| 2026-05-18 | 86.49 | +0.8742 | +1.02% | 85.29 | 86.49 | 85.29 | 2,307 |
| 2026-05-15 | 85.61 | -0.5230 | -0.61% | 85.76 | 85.98 | 85.61 | 690 |
| 2026-05-14 | 86.14 | +0.4258 | +0.50% | 85.77 | 86.38 | 85.66 | 53,527 |
| 2026-05-13 | 85.71 | -0.6500 | -0.75% | 86.10 | 86.10 | 85.40 | 1,469 |
| 2026-05-12 | 86.36 | -0.2983 | -0.34% | 86.43 | 86.43 | 86.01 | 2,589 |
| 2026-05-11 | 86.66 | -0.9682 | -1.10% | 87.44 | 87.44 | 86.54 | 3,796 |
| 2026-05-08 | 87.63 | -0.6967 | -0.79% | 87.80 | 87.94 | 87.63 | 1,588 |
| 2026-05-07 | 88.32 | -0.5769 | -0.65% | 88.46 | 88.46 | 88.32 | 1,240 |
| 2026-05-06 | 88.90 | +0.6508 | +0.74% | 88.36 | 88.93 | 88.36 | 2,035 |
| 2026-05-05 | 88.25 | +0.7498 | +0.86% | 88.11 | 88.37 | 88.11 | 1,790 |
| 2026-05-04 | 87.50 | -0.5465 | -0.62% | 87.70 | 88.19 | 87.43 | 2,348 |
| 2026-05-01 | 88.05 | -0.3740 | -0.42% | 88.83 | 88.83 | 88.02 | 2,117 |
| 2026-04-30 | 88.42 | +1.45 | +1.66% | 87.84 | 88.42 | 87.82 | 4,541 |
| 2026-04-29 | 86.98 | -0.5853 | -0.67% | 87.31 | 87.31 | 86.57 | 2,644 |
| 2026-04-28 | 87.56 | -0.5800 | -0.66% | 87.97 | 87.97 | 87.56 | 1,072 |
| 2026-04-27 | 88.14 | -0.4797 | -0.54% | 88.66 | 88.66 | 88.14 | 1,096 |
| 2026-04-24 | 88.62 | -0.1190 | -0.13% | 88.77 | 88.77 | 88.25 | 2,280 |
| 2026-04-23 | 88.74 | -0.8710 | -0.97% | 89.08 | 89.08 | 88.26 | 6,911 |