조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.02 | +0.1698 | +0.19% | 88.79 | 89.19 | 88.50 | 11,187 |
| 2026-10-12 | 88.85 | +0.2602 | +0.29% | 88.92 | 88.92 | 88.73 | 2,275 |
| 2026-10-09 | 88.59 | +0.4090 | +0.46% | 88.55 | 88.69 | 88.55 | 46,316 |
| 2026-10-08 | 88.18 | +1.08 | +1.24% | 87.10 | 88.19 | 87.08 | 37,295 |
| 2026-10-07 | 87.10 | -0.9715 | -1.10% | 87.63 | 87.63 | 87.10 | 2,787 |
| 2026-10-06 | 88.07 | +0.4942 | +0.56% | 88.12 | 88.13 | 87.90 | 1,405 |
| 2026-10-05 | 87.58 | +0.3981 | +0.46% | 87.76 | 87.76 | 87.58 | 776 |
| 2026-10-02 | 87.18 | +0.2721 | +0.31% | 87.64 | 87.64 | 87.18 | 1,521 |
| 2026-10-01 | 86.91 | +0.6903 | +0.80% | 86.72 | 87.06 | 86.66 | 2,989 |
| 2026-09-30 | 86.22 | -0.4503 | -0.52% | 86.75 | 86.75 | 86.22 | 1,550 |
| 2026-09-29 | 86.67 | -0.1626 | -0.19% | 86.73 | 86.73 | 86.35 | 3,135 |
| 2026-09-28 | 86.83 | -0.1625 | -0.19% | 86.48 | 87.15 | 86.46 | 2,841 |
| 2026-09-25 | 87.00 | +0.0994 | +0.11% | 86.93 | 87.30 | 86.93 | 1,392 |
| 2026-09-24 | 86.90 | -0.4643 | -0.53% | 87.13 | 87.13 | 86.90 | 705 |
| 2026-09-23 | 87.36 | -0.4200 | -0.48% | 87.57 | 87.89 | 87.36 | 5,482 |
| 2026-09-22 | 87.78 | +0.3180 | +0.36% | 88.19 | 88.19 | 87.55 | 2,555 |
| 2026-09-21 | 87.46 | +0.5845 | +0.67% | 87.55 | 87.66 | 86.81 | 2,442 |
| 2026-09-18 | 86.88 | -0.2325 | -0.27% | 87.28 | 87.28 | 86.82 | 2,148 |
| 2026-09-17 | 87.11 | +0.3043 | +0.35% | 87.61 | 87.61 | 87.04 | 3,091 |
| 2026-09-16 | 86.81 | -0.6593 | -0.75% | 87.35 | 87.55 | 86.54 | 1,567 |