조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 89.61 | +0.0300 | +0.03% | 89.90 | 89.90 | 89.34 | 2,149 |
| 2026-04-21 | 89.58 | -0.6000 | -0.67% | 90.29 | 90.40 | 89.56 | 2,585 |
| 2026-04-20 | 90.18 | +0.1000 | +0.11% | 90.16 | 90.18 | 90.05 | 1,539 |
| 2026-04-17 | 90.08 | +1.18 | +1.33% | 90.06 | 90.21 | 89.94 | 2,166 |
| 2026-04-16 | 88.90 | +0.1477 | +0.17% | 88.88 | 88.93 | 88.88 | 1,236 |
| 2026-04-15 | 88.75 | +0.1300 | +0.15% | 88.34 | 88.78 | 88.34 | 2,242 |