조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.94 | -0.0062 | -0.01% | 87.28 | 87.28 | 86.75 | 6,802 |
| 2026-06-17 | 86.95 | -1.58 | -1.79% | 88.30 | 88.85 | 86.95 | 10,059 |
| 2026-06-16 | 88.53 | -0.2663 | -0.30% | 89.02 | 89.02 | 88.53 | 2,465 |
| 2026-06-15 | 88.80 | +0.2601 | +0.29% | 88.88 | 89.20 | 88.73 | 3,238 |
| 2026-06-12 | 88.54 | +0.4045 | +0.46% | 87.96 | 88.54 | 87.84 | 3,322 |
| 2026-06-11 | 88.14 | +0.6851 | +0.78% | 87.43 | 88.43 | 87.42 | 13,144 |
| 2026-06-10 | 87.45 | -0.7254 | -0.82% | 87.76 | 88.74 | 87.41 | 11,216 |
| 2026-06-09 | 88.18 | +0.6958 | +0.80% | 87.61 | 88.35 | 87.15 | 11,180 |
| 2026-06-08 | 87.48 | -0.1020 | -0.12% | 87.66 | 87.66 | 87.48 | 1,662 |
| 2026-06-05 | 87.58 | -0.8496 | -0.96% | 88.12 | 88.33 | 87.45 | 2,405 |
| 2026-06-04 | 88.43 | +0.5481 | +0.62% | 88.63 | 88.85 | 88.40 | 8,069 |
| 2026-06-03 | 87.88 | +0.0385 | +0.04% | 87.66 | 88.00 | 87.61 | 4,398 |
| 2026-06-02 | 87.84 | -0.5451 | -0.62% | 88.05 | 88.05 | 87.54 | 2,191 |
| 2026-06-01 | 88.39 | +0.3300 | +0.37% | 87.99 | 88.49 | 87.99 | 2,790 |
| 2026-05-29 | 88.06 | +0.2400 | +0.27% | 87.70 | 88.07 | 87.70 | 2,957 |
| 2026-05-28 | 87.82 | +1.05 | +1.21% | 87.41 | 87.99 | 87.41 | 3,720 |
| 2026-05-27 | 86.77 | -0.3316 | -0.38% | 86.96 | 87.17 | 86.77 | 3,884 |
| 2026-05-26 | 87.10 | -0.0465 | -0.05% | 87.15 | 87.15 | 86.89 | 2,999 |
| 2026-05-22 | 87.15 | +0.4756 | +0.55% | 87.02 | 87.55 | 86.98 | 3,480 |
| 2026-05-21 | 86.67 | -0.1278 | -0.15% | 86.32 | 86.81 | 86.07 | 5,196 |