조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 271.05 | +9.47 | +3.62% | 268.19 | 273.69 | 262.89 | 395,314 |
| 2026-05-19 | 261.58 | -5.22 | -1.96% | 260.41 | 266.81 | 250.31 | 621,600 |
| 2026-05-18 | 266.80 | -25.85 | -8.83% | 288.89 | 290.25 | 259.00 | 909,245 |
| 2026-05-15 | 292.65 | -4.33 | -1.46% | 291.61 | 293.84 | 277.02 | 1,260,379 |
| 2026-05-14 | 296.98 | -3.86 | -1.28% | 301.00 | 301.85 | 289.37 | 599,962 |
| 2026-05-13 | 300.84 | -7.21 | -2.34% | 315.00 | 317.90 | 296.94 | 503,720 |
| 2026-05-12 | 308.05 | -14.00 | -4.35% | 314.02 | 320.00 | 294.50 | 878,261 |
| 2026-05-11 | 322.05 | +12.66 | +4.09% | 311.50 | 328.00 | 311.50 | 497,426 |
| 2026-05-08 | 309.39 | +3.46 | +1.13% | 312.00 | 313.20 | 300.16 | 495,223 |
| 2026-05-07 | 305.93 | -14.37 | -4.49% | 319.77 | 321.30 | 300.14 | 897,090 |
| 2026-05-06 | 320.30 | +25.61 | +8.69% | 308.00 | 325.94 | 301.51 | 1,093,486 |
| 2026-05-05 | 294.69 | +24.74 | +9.16% | 278.19 | 312.00 | 274.57 | 1,355,624 |
| 2026-05-04 | 269.95 | -5.38 | -1.95% | 281.04 | 290.40 | 267.27 | 1,465,416 |
| 2026-05-01 | 275.33 | -1.94 | -0.70% | 277.50 | 283.33 | 272.10 | 748,371 |
| 2026-04-30 | 277.27 | +23.78 | +9.38% | 259.33 | 279.56 | 258.28 | 773,760 |
| 2026-04-29 | 253.49 | -2.07 | -0.81% | 264.14 | 264.65 | 249.04 | 492,143 |
| 2026-04-28 | 255.56 | -4.96 | -1.90% | 253.95 | 259.13 | 246.14 | 655,373 |
| 2026-04-27 | 260.52 | +7.76 | +3.07% | 261.88 | 263.86 | 250.10 | 732,192 |
| 2026-04-24 | 252.76 | +0.5800 | +0.23% | 256.78 | 258.42 | 246.00 | 419,314 |
| 2026-04-23 | 252.18 | +9.41 | +3.88% | 245.57 | 257.18 | 245.57 | 522,940 |