조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 182.79 | -2.59 | -1.40% | 180.89 | 185.94 | 178.15 | 559,084 |
| 2026-10-12 | 185.38 | -6.55 | -3.41% | 189.05 | 192.56 | 185.07 | 469,619 |
| 2026-10-09 | 191.93 | +2.66 | +1.41% | 193.00 | 195.64 | 188.25 | 443,555 |
| 2026-10-08 | 189.27 | -8.47 | -4.28% | 193.98 | 197.51 | 187.40 | 728,898 |
| 2026-10-07 | 197.74 | -6.95 | -3.40% | 197.52 | 199.03 | 189.60 | 546,124 |
| 2026-10-06 | 204.69 | +6.85 | +3.46% | 201.89 | 207.52 | 198.00 | 485,121 |
| 2026-10-05 | 197.84 | +1.74 | +0.89% | 196.50 | 199.44 | 190.89 | 658,785 |
| 2026-10-02 | 196.10 | +5.50 | +2.89% | 194.36 | 199.68 | 194.00 | 547,195 |
| 2026-10-01 | 190.60 | +6.13 | +3.32% | 185.87 | 191.07 | 183.20 | 466,732 |
| 2026-09-30 | 184.47 | -3.99 | -2.12% | 190.28 | 191.10 | 184.23 | 471,448 |
| 2026-09-29 | 188.46 | +1.23 | +0.66% | 190.54 | 193.33 | 185.50 | 302,530 |
| 2026-09-28 | 187.23 | -2.30 | -1.21% | 188.01 | 188.59 | 180.29 | 426,259 |
| 2026-09-25 | 189.53 | -2.09 | -1.09% | 193.00 | 193.46 | 186.15 | 575,570 |
| 2026-09-24 | 191.62 | -1.00 | -0.52% | 187.15 | 193.00 | 186.30 | 384,405 |
| 2026-09-23 | 192.62 | +0.7200 | +0.38% | 192.21 | 194.04 | 190.23 | 345,328 |
| 2026-09-22 | 191.90 | +4.34 | +2.31% | 187.00 | 193.76 | 186.00 | 547,992 |
| 2026-09-21 | 187.56 | +3.60 | +1.96% | 189.41 | 189.48 | 184.18 | 450,278 |
| 2026-09-18 | 183.96 | +7.21 | +4.08% | 177.58 | 184.89 | 177.00 | 904,473 |
| 2026-09-17 | 176.75 | -0.9600 | -0.54% | 187.00 | 187.75 | 176.34 | 504,874 |
| 2026-09-16 | 177.71 | +6.34 | +3.70% | 175.23 | 181.08 | 173.10 | 570,477 |