조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 297.20 | +3.17 | +1.08% | 299.66 | 303.38 | 283.88 | 1,166,754 |
| 2026-06-17 | 294.03 | +1.33 | +0.45% | 297.54 | 306.00 | 290.72 | 541,339 |
| 2026-06-16 | 292.70 | -10.83 | -3.57% | 304.00 | 310.77 | 291.42 | 507,802 |
| 2026-06-15 | 303.53 | +8.78 | +2.98% | 308.29 | 311.80 | 294.54 | 472,191 |
| 2026-06-12 | 294.75 | +4.25 | +1.46% | 295.00 | 304.16 | 291.01 | 500,986 |
| 2026-06-11 | 290.50 | +28.16 | +10.73% | 272.64 | 293.27 | 268.12 | 679,070 |
| 2026-06-10 | 262.34 | -21.17 | -7.47% | 280.99 | 293.02 | 259.57 | 726,949 |
| 2026-06-09 | 283.51 | -10.09 | -3.44% | 298.98 | 309.75 | 266.04 | 831,013 |
| 2026-06-08 | 293.60 | +8.73 | +3.06% | 297.22 | 297.99 | 286.00 | 421,861 |
| 2026-06-05 | 284.87 | -15.19 | -5.06% | 291.25 | 298.20 | 281.88 | 473,014 |
| 2026-06-04 | 300.06 | +0.3300 | +0.11% | 290.01 | 306.86 | 287.07 | 417,673 |
| 2026-06-03 | 299.73 | +0.6600 | +0.22% | 299.50 | 306.88 | 283.19 | 810,310 |
| 2026-06-02 | 299.07 | +10.95 | +3.80% | 292.44 | 300.00 | 279.00 | 496,145 |
| 2026-06-01 | 288.12 | +3.70 | +1.30% | 280.64 | 291.00 | 271.00 | 513,186 |
| 2026-05-29 | 284.42 | -4.48 | -1.55% | 287.23 | 293.00 | 273.68 | 721,275 |
| 2026-05-28 | 288.90 | -7.04 | -2.38% | 293.21 | 293.99 | 281.01 | 447,739 |
| 2026-05-27 | 295.94 | +3.97 | +1.36% | 294.78 | 297.06 | 280.50 | 424,379 |
| 2026-05-26 | 291.97 | +12.75 | +4.57% | 288.59 | 292.99 | 281.65 | 487,829 |
| 2026-05-22 | 279.22 | +8.47 | +3.13% | 274.81 | 280.44 | 267.63 | 409,966 |
| 2026-05-21 | 270.75 | -0.3000 | -0.11% | 271.80 | 277.78 | 264.54 | 515,611 |