조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.60 | +0.1400 | +0.14% | 102.95 | 103.29 | 102.10 | 125,348 |
| 2026-05-19 | 102.46 | +1.34 | +1.33% | 101.22 | 102.77 | 101.15 | 215,399 |
| 2026-05-18 | 101.12 | +0.2800 | +0.28% | 100.75 | 101.53 | 100.63 | 95,600 |
| 2026-05-15 | 100.84 | -0.9600 | -0.94% | 101.65 | 102.07 | 100.54 | 123,026 |
| 2026-05-14 | 101.80 | -0.3200 | -0.31% | 102.34 | 102.34 | 101.37 | 68,706 |
| 2026-05-13 | 102.12 | +0.9500 | +0.94% | 101.22 | 102.27 | 100.82 | 139,622 |
| 2026-05-12 | 101.17 | +1.48 | +1.48% | 100.04 | 101.70 | 100.00 | 475,290 |
| 2026-05-11 | 99.69 | -0.1500 | -0.15% | 100.07 | 101.54 | 99.59 | 172,796 |
| 2026-05-08 | 99.84 | -0.9900 | -0.98% | 101.11 | 101.11 | 99.74 | 57,417 |
| 2026-05-07 | 100.83 | -1.40 | -1.37% | 101.68 | 101.80 | 100.39 | 106,836 |
| 2026-05-06 | 102.23 | -0.3744 | -0.36% | 102.80 | 103.10 | 102.06 | 98,008 |
| 2026-05-05 | 102.60 | +0.4844 | +0.47% | 102.19 | 102.85 | 101.95 | 110,616 |
| 2026-05-04 | 102.12 | -0.1994 | -0.19% | 101.78 | 102.41 | 101.56 | 131,093 |
| 2026-05-01 | 102.32 | +0.4694 | +0.46% | 102.35 | 103.14 | 102.20 | 163,003 |
| 2026-04-30 | 101.85 | +2.98 | +3.01% | 100.36 | 102.31 | 100.36 | 567,702 |
| 2026-04-29 | 98.87 | -0.8600 | -0.86% | 98.66 | 99.25 | 98.25 | 103,698 |
| 2026-04-28 | 99.73 | +0.2979 | +0.30% | 99.78 | 100.26 | 99.33 | 290,578 |
| 2026-04-27 | 99.43 | -0.7579 | -0.76% | 100.10 | 100.83 | 99.41 | 91,598 |
| 2026-04-24 | 100.19 | -1.11 | -1.10% | 100.62 | 100.62 | 99.63 | 236,103 |
| 2026-04-23 | 101.30 | +0.1176 | +0.12% | 101.39 | 101.63 | 100.67 | 177,144 |