조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.53 | -1.71 | -1.64% | 104.28 | 104.30 | 101.78 | 825,451 |
| 2026-06-17 | 104.24 | -0.8500 | -0.81% | 104.72 | 105.18 | 103.81 | 354,072 |
| 2026-06-16 | 105.09 | -0.2688 | -0.26% | 105.72 | 105.73 | 104.17 | 80,689 |
| 2026-06-15 | 105.36 | -1.11 | -1.04% | 106.75 | 106.75 | 105.00 | 452,603 |
| 2026-06-12 | 106.47 | -0.7330 | -0.68% | 107.78 | 107.78 | 106.42 | 69,108 |
| 2026-06-11 | 107.20 | +1.91 | +1.81% | 106.22 | 107.95 | 105.93 | 198,463 |
| 2026-06-10 | 105.29 | -0.6000 | -0.57% | 105.95 | 106.66 | 105.23 | 505,639 |
| 2026-06-09 | 105.89 | +1.23 | +1.18% | 105.19 | 106.15 | 104.83 | 307,932 |
| 2026-06-08 | 104.66 | -1.09 | -1.03% | 105.71 | 106.69 | 104.56 | 652,581 |
| 2026-06-05 | 105.75 | +0.7300 | +0.70% | 105.93 | 106.99 | 105.72 | 674,001 |
| 2026-06-04 | 105.02 | +3.47 | +3.42% | 103.30 | 105.22 | 103.30 | 192,089 |
| 2026-06-03 | 101.55 | +0.3300 | +0.33% | 101.03 | 101.96 | 101.03 | 153,610 |
| 2026-06-02 | 101.22 | -1.06 | -1.04% | 101.46 | 101.69 | 100.45 | 126,551 |
| 2026-06-01 | 102.28 | -2.46 | -2.35% | 103.90 | 103.92 | 101.88 | 102,427 |
| 2026-05-29 | 104.74 | -0.9700 | -0.92% | 105.85 | 105.85 | 104.33 | 642,099 |
| 2026-05-28 | 105.71 | +0.9000 | +0.86% | 104.86 | 106.50 | 104.82 | 55,802 |
| 2026-05-27 | 104.81 | +0.6800 | +0.65% | 104.28 | 105.70 | 104.28 | 104,585 |
| 2026-05-26 | 104.13 | -0.8600 | -0.82% | 105.44 | 105.44 | 104.10 | 136,141 |
| 2026-05-22 | 104.99 | +1.19 | +1.15% | 104.35 | 105.35 | 104.35 | 46,745 |
| 2026-05-21 | 103.80 | +1.20 | +1.17% | 102.32 | 103.93 | 101.96 | 193,798 |